Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 447.45 and 472.75
| Daily Target 1 | 427.98 |
| Daily Target 2 | 441.62 |
| Daily Target 3 | 453.28333333333 |
| Daily Target 4 | 466.92 |
| Daily Target 5 | 478.58 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 455.25 (3.3%) | 448.00 | 439.65 - 464.95 | 2.2577 times | Tue 11 August 2026 | 440.70 (4.31%) | 426.50 | 419.45 - 448.20 | 1.4343 times | Mon 10 August 2026 | 422.50 (5.05%) | 397.85 | 392.75 - 429.95 | 1.8479 times | Fri 07 August 2026 | 402.20 (0%) | 408.50 | 400.70 - 410.85 | 0.1467 times | Thu 06 August 2026 | 402.20 (-0.7%) | 406.00 | 398.10 - 407.45 | 0.5794 times | Wed 05 August 2026 | 405.05 (1.59%) | 402.30 | 402.30 - 415.00 | 0.7714 times | Tue 04 August 2026 | 398.70 (-0.81%) | 402.30 | 397.00 - 405.00 | 0.4323 times | Mon 03 August 2026 | 401.95 (1.55%) | 394.90 | 394.90 - 407.00 | 0.8815 times | Fri 31 July 2026 | 395.80 (2.99%) | 384.95 | 384.35 - 403.00 | 0.8604 times | Thu 30 July 2026 | 384.30 (-2.5%) | 391.00 | 383.25 - 393.45 | 0.7883 times | Wed 29 July 2026 | 394.15 (-0.04%) | 398.85 | 390.80 - 398.85 | 0.3777 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 424 and 496.2
| Weekly Target 1 | 365.45 |
| Weekly Target 2 | 410.35 |
| Weekly Target 3 | 437.65 |
| Weekly Target 4 | 482.55 |
| Weekly Target 5 | 509.85 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 455.25 (13.19%) | 397.85 | 392.75 - 464.95 | 0.4263 times | Fri 07 August 2026 | 402.20 (1.62%) | 394.90 | 394.90 - 415.00 | 0.2163 times | Fri 31 July 2026 | 395.80 (-1.68%) | 403.50 | 383.25 - 419.90 | 0.3139 times | Fri 24 July 2026 | 402.55 (4.02%) | 386.00 | 379.15 - 468.90 | 5.305 times | Fri 17 July 2026 | 387.00 (6.83%) | 362.75 | 357.00 - 408.85 | 1.7341 times | Fri 10 July 2026 | 362.25 (-0.07%) | 361.10 | 341.55 - 367.55 | 0.1522 times | Fri 03 July 2026 | 362.50 (-3.9%) | 376.35 | 355.00 - 376.35 | 0.2182 times | Thu 25 June 2026 | 377.20 (2.86%) | 374.95 | 348.95 - 385.55 | 0.5289 times | Fri 19 June 2026 | 366.70 (15.12%) | 323.35 | 319.00 - 378.55 | 0.975 times | Fri 12 June 2026 | 318.55 (-1.82%) | 313.15 | 301.45 - 322.20 | 0.1301 times | Fri 05 June 2026 | 324.45 (2.22%) | 322.30 | 308.50 - 337.30 | 0.1399 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 424 and 496.2
| Monthly Target 1 | 365.45 |
| Monthly Target 2 | 410.35 |
| Monthly Target 3 | 437.65 |
| Monthly Target 4 | 482.55 |
| Monthly Target 5 | 509.85 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 455.25 (15.02%) | 394.90 | 392.75 - 464.95 | 0.418 times | Fri 31 July 2026 | 395.80 (7.6%) | 375.40 | 341.55 - 468.90 | 4.9661 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 1.2106 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 0.9667 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.6348 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.4156 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.286 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.5714 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.2869 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.2438 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.4032 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 424.57 |
| 12 day DMA | 408.09 |
| 20 day DMA | 409.4 |
| 35 day DMA | 391.15 |
| 50 day DMA | 372.39 |
| 100 day DMA | 346.18 |
| 150 day DMA | 330.67 |
| 200 day DMA | 338.13 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.21 | 419.19 | 408.43 |
| 12 day EMA | 416.05 | 408.92 | 403.14 |
| 20 day EMA | 406.45 | 401.31 | 397.17 |
| 35 day EMA | 390.08 | 386.24 | 383.03 |
| 50 day EMA | 373.67 | 370.34 | 367.47 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.57 | 414.53 | 406.13 |
| 12 day SMA | 408.09 | 404.69 | 401.51 |
| 20 day SMA | 409.4 | 406.05 | 403.48 |
| 35 day SMA | 391.15 | 388.6 | 386.49 |
| 50 day SMA | 372.39 | 369.69 | 367.22 |
| 100 day SMA | 346.18 | 344.34 | 342.77 |
| 150 day SMA | 330.67 | 329.86 | 329.15 |
| 200 day SMA | 338.13 | 337.87 | 337.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.