Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 318.13 and 332.23
| Daily Target 1 | 314.6 |
| Daily Target 2 | 321.65 |
| Daily Target 3 | 328.7 |
| Daily Target 4 | 335.75 |
| Daily Target 5 | 342.8 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 328.70 (0.27%) | 329.95 | 321.65 - 335.75 | 0.4251 times | Wed 10 December 2025 | 327.80 (-0.18%) | 333.00 | 325.60 - 334.25 | 0.3348 times | Tue 09 December 2025 | 328.40 (1.7%) | 324.05 | 310.10 - 330.00 | 0.9236 times | Mon 08 December 2025 | 322.90 (-3.25%) | 333.20 | 321.20 - 333.20 | 0.9456 times | Fri 05 December 2025 | 333.75 (-0.09%) | 335.45 | 328.80 - 336.80 | 0.4055 times | Thu 04 December 2025 | 334.05 (1.14%) | 330.05 | 324.55 - 336.40 | 0.4107 times | Wed 03 December 2025 | 330.30 (-2.22%) | 339.20 | 328.45 - 339.20 | 0.3897 times | Tue 02 December 2025 | 337.80 (-0.88%) | 340.80 | 330.75 - 340.85 | 0.3845 times | Mon 01 December 2025 | 340.80 (3.12%) | 337.05 | 336.25 - 364.75 | 5.1085 times | Fri 28 November 2025 | 330.50 (-1.24%) | 334.65 | 327.00 - 334.65 | 0.6719 times | Thu 27 November 2025 | 334.65 (-1.33%) | 340.05 | 333.00 - 340.05 | 0.5581 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 306.58 and 332.23
| Weekly Target 1 | 299.2 |
| Weekly Target 2 | 313.95 |
| Weekly Target 3 | 324.85 |
| Weekly Target 4 | 339.6 |
| Weekly Target 5 | 350.5 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 328.70 (-1.51%) | 333.20 | 310.10 - 335.75 | 0.644 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 1.641 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.0976 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.4561 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.6965 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.6708 times | Fri 31 October 2025 | 402.00 (-4.98%) | 461.20 | 398.05 - 472.95 | 3.3421 times | Thu 23 October 2025 | 423.05 (7.21%) | 396.00 | 393.00 - 425.85 | 0.4498 times | Fri 17 October 2025 | 394.60 (-0.97%) | 409.20 | 385.75 - 412.05 | 0.4569 times | Fri 10 October 2025 | 398.45 (-1.42%) | 405.00 | 393.00 - 416.15 | 0.5452 times | Fri 03 October 2025 | 404.20 (1.49%) | 394.40 | 381.60 - 415.40 | 1.3987 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 292.08 and 346.73
| Monthly Target 1 | 279.87 |
| Monthly Target 2 | 304.28 |
| Monthly Target 3 | 334.51666666667 |
| Monthly Target 4 | 358.93 |
| Monthly Target 5 | 389.17 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 328.70 (-0.54%) | 337.05 | 310.10 - 364.75 | 0.2803 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3583 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6056 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7911 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.5979 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.3998 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6873 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.5596 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2564 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4639 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.4623 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 328.31 |
| 12 day DMA | 332.4 |
| 20 day DMA | 344.25 |
| 35 day DMA | 368.07 |
| 50 day DMA | 377.19 |
| 100 day DMA | 400.82 |
| 150 day DMA | 544.34 |
| 200 day DMA | 556.85 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.14 | 329.36 | 330.14 |
| 12 day EMA | 335.49 | 336.72 | 338.34 |
| 20 day EMA | 344.75 | 346.44 | 348.4 |
| 35 day EMA | 359.39 | 361.2 | 363.17 |
| 50 day EMA | 375.53 | 377.44 | 379.47 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.31 | 329.38 | 329.88 |
| 12 day SMA | 332.4 | 334.35 | 335.83 |
| 20 day SMA | 344.25 | 346.93 | 349.53 |
| 35 day SMA | 368.07 | 369.95 | 372.14 |
| 50 day SMA | 377.19 | 378.82 | 380.49 |
| 100 day SMA | 400.82 | 402.26 | 403.84 |
| 150 day SMA | 544.34 | 545.89 | 547.24 |
| 200 day SMA | 556.85 | 559.08 | 561.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.