Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 261.45 and 261.45
| Daily Target 1 | 261.45 |
| Daily Target 2 | 261.45 |
| Daily Target 3 | 261.45 |
| Daily Target 4 | 261.45 |
| Daily Target 5 | 261.45 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.45 (5%) | 261.45 | 261.45 - 261.45 | 0.0046 times | Wed 22 April 2026 | 249.00 (4.93%) | 249.15 | 249.00 - 249.15 | 0.0025 times | Thu 16 April 2026 | 237.30 (0%) | 237.30 | 237.30 - 237.30 | 0.001 times | Wed 15 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.001 times | Thu 09 April 2026 | 237.30 (0%) | 236.15 | 236.15 - 237.30 | 0.0077 times | Tue 07 April 2026 | 237.30 (-1.13%) | 237.00 | 237.00 - 238.80 | 0.0012 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0002 times | Fri 27 March 2026 | 240.00 (0.76%) | 240.00 | 240.00 - 243.00 | 5.1994 times | Tue 24 March 2026 | 238.20 (1.28%) | 235.20 | 235.20 - 244.20 | 1.562 times | Mon 23 March 2026 | 235.20 (2.62%) | 231.00 | 220.00 - 236.00 | 3.2203 times | Fri 20 March 2026 | 229.20 (2.32%) | 235.20 | 229.10 - 235.20 | 1.2829 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 255.23 and 267.68
| Weekly Target 1 | 244.85 |
| Weekly Target 2 | 253.15 |
| Weekly Target 3 | 257.3 |
| Weekly Target 4 | 265.6 |
| Weekly Target 5 | 269.75 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.45 (10.18%) | 249.15 | 249.00 - 261.45 | 0.0033 times | Thu 16 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.001 times | Thu 09 April 2026 | 237.30 (-1.13%) | 237.00 | 236.15 - 238.80 | 0.0042 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0001 times | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 4.7046 times | Fri 20 March 2026 | 229.20 (8.45%) | 210.00 | 210.00 - 235.20 | 1.5987 times | Fri 13 March 2026 | 211.35 (11.97%) | 190.00 | 190.00 - 212.00 | 3.6294 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0003 times | Fri 27 February 2026 | 189.30 (-9.73%) | 214.95 | 189.30 - 214.95 | 0.0498 times | Fri 20 February 2026 | 209.70 (3.1%) | 193.25 | 183.60 - 211.65 | 0.0086 times | Thu 12 February 2026 | 203.40 (-6.09%) | 210.00 | 203.40 - 210.00 | 0.0037 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 248.8 and 274.1
| Monthly Target 1 | 227.72 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 253.01666666667 |
| Monthly Target 4 | 269.88 |
| Monthly Target 5 | 278.32 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.45 (8.94%) | 240.00 | 236.15 - 261.45 | 0.002 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.3627 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0154 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8169 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.6878 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.4177 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2265 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0436 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2687 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.1586 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.9199 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 244.47 |
| 12 day DMA | 238.85 |
| 20 day DMA | 223.78 |
| 35 day DMA | 218.1 |
| 50 day DMA | 222.54 |
| 100 day DMA | 220.41 |
| 150 day DMA | 211.69 |
| 200 day DMA | 191.57 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.76 | 240.92 | 236.88 |
| 12 day EMA | 237.99 | 233.73 | 230.95 |
| 20 day EMA | 231.16 | 227.97 | 225.76 |
| 35 day EMA | 227.33 | 225.32 | 223.93 |
| 50 day EMA | 224.66 | 223.16 | 222.11 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.47 | 239.64 | 237.84 |
| 12 day SMA | 238.85 | 235.24 | 231.99 |
| 20 day SMA | 223.78 | 220.67 | 218.7 |
| 35 day SMA | 218.1 | 217.04 | 216.58 |
| 50 day SMA | 222.54 | 221.77 | 221.17 |
| 100 day SMA | 220.41 | 219.9 | 219.46 |
| 150 day SMA | 211.69 | 211.57 | 211.57 |
| 200 day SMA | 191.57 | 190.83 | 190.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.