Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 139.25 and 144.2
| Daily Target 1 | 135.72 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 140.66666666667 |
| Daily Target 4 | 142.78 |
| Daily Target 5 | 145.62 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 139.95 (0.86%) | 138.55 | 138.55 - 143.50 | 0.5527 times | Thu 19 March 2026 | 138.75 (-4.41%) | 142.15 | 138.00 - 143.75 | 0.6445 times | Wed 18 March 2026 | 145.15 (4.57%) | 138.80 | 138.80 - 145.35 | 0.9326 times | Tue 17 March 2026 | 138.80 (-0.89%) | 140.05 | 138.50 - 140.95 | 1.8761 times | Mon 16 March 2026 | 140.05 (-2.68%) | 137.00 | 137.00 - 143.05 | 0.3632 times | Fri 13 March 2026 | 143.90 (-2.57%) | 147.70 | 142.85 - 147.70 | 0.6161 times | Thu 12 March 2026 | 147.70 (0.34%) | 147.30 | 144.40 - 150.20 | 1.5684 times | Wed 11 March 2026 | 147.20 (0.65%) | 146.25 | 146.25 - 152.75 | 1.0732 times | Tue 10 March 2026 | 146.25 (1.74%) | 145.10 | 144.70 - 148.00 | 0.7802 times | Mon 09 March 2026 | 143.75 (-4.68%) | 146.50 | 141.65 - 147.00 | 1.5931 times | Fri 06 March 2026 | 150.80 (0.13%) | 149.05 | 146.50 - 152.10 | 0.3666 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 138.48 and 146.83
| Weekly Target 1 | 132.42 |
| Weekly Target 2 | 136.18 |
| Weekly Target 3 | 140.76666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.2008 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.5476 times | Fri 06 March 2026 | 150.80 (-2.65%) | 145.50 | 144.55 - 153.35 | 1.0208 times | Fri 27 February 2026 | 154.90 (-0.86%) | 157.20 | 151.20 - 159.05 | 1.1141 times | Fri 20 February 2026 | 156.25 (-0.76%) | 157.50 | 152.00 - 162.65 | 0.9508 times | Fri 13 February 2026 | 157.45 (-9.54%) | 171.00 | 156.00 - 181.40 | 1.1668 times | Fri 06 February 2026 | 174.05 (3.36%) | 168.35 | 161.00 - 180.00 | 0.7022 times | Fri 30 January 2026 | 168.40 (2.34%) | 164.55 | 160.75 - 170.00 | 0.8056 times | Fri 23 January 2026 | 164.55 (-8.53%) | 179.75 | 162.50 - 180.30 | 0.8195 times | Fri 16 January 2026 | 179.90 (-1.61%) | 182.90 | 177.85 - 185.00 | 0.6718 times | Fri 09 January 2026 | 182.85 (-9.84%) | 202.80 | 181.60 - 204.60 | 0.6163 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 130.3 and 146.65
| Monthly Target 1 | 127.08 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 143.43333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 159.78 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 139.95 (-9.65%) | 145.50 | 137.00 - 153.35 | 0.25 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.261 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2026 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2183 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2438 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7276 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.5632 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2761 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8618 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3957 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.42 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 140.54 |
| 12 day DMA | 144.41 |
| 20 day DMA | 147.92 |
| 35 day DMA | 156.47 |
| 50 day DMA | 161.9 |
| 100 day DMA | 186.61 |
| 150 day DMA | 201.5 |
| 200 day DMA | 198.97 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 141.82 | 143.35 |
| 12 day EMA | 144.39 | 145.2 | 146.37 |
| 20 day EMA | 148.32 | 149.2 | 150.3 |
| 35 day EMA | 155.44 | 156.35 | 157.39 |
| 50 day EMA | 162.79 | 163.72 | 164.74 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.54 | 141.33 | 143.12 |
| 12 day SMA | 144.41 | 145.02 | 145.95 |
| 20 day SMA | 147.92 | 148.76 | 149.85 |
| 35 day SMA | 156.47 | 157.29 | 158.04 |
| 50 day SMA | 161.9 | 162.95 | 164.09 |
| 100 day SMA | 186.61 | 187.63 | 188.71 |
| 150 day SMA | 201.5 | 201.91 | 202.34 |
| 200 day SMA | 198.97 | 199.2 | 199.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.