Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 152.1 and 153.1
| Daily Target 1 | 151.9 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 152.9 |
| Daily Target 4 | 153.3 |
| Daily Target 5 | 153.9 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 152.70 (-0.29%) | 153.15 | 152.50 - 153.50 | 0.5764 times | Mon 17 August 2026 | 153.15 (-0.26%) | 151.25 | 151.25 - 155.00 | 1.3627 times | Fri 14 August 2026 | 153.55 (-1.92%) | 156.00 | 152.00 - 157.65 | 0.76 times | Thu 13 August 2026 | 156.55 (-0.29%) | 158.90 | 155.10 - 158.90 | 1.0979 times | Wed 12 August 2026 | 157.00 (-2.91%) | 161.05 | 156.20 - 163.00 | 2.0817 times | Tue 11 August 2026 | 161.70 (-0.15%) | 161.45 | 160.90 - 162.65 | 0.5854 times | Mon 10 August 2026 | 161.95 (0.93%) | 158.45 | 158.45 - 164.25 | 0.6216 times | Fri 07 August 2026 | 160.45 (-0.83%) | 161.95 | 159.45 - 163.95 | 0.5807 times | Thu 06 August 2026 | 161.80 (-0.52%) | 163.80 | 160.40 - 165.10 | 1.6596 times | Wed 05 August 2026 | 162.65 (-1.69%) | 165.10 | 161.55 - 168.70 | 0.6742 times | Tue 04 August 2026 | 165.45 (1.1%) | 166.25 | 163.95 - 167.00 | 0.4326 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 151.98 and 155.73
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 152.98333333333 |
| Weekly Target 4 | 154.72 |
| Weekly Target 5 | 156.73 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 152.70 (-0.55%) | 151.25 | 151.25 - 155.00 | 0.4266 times | Fri 14 August 2026 | 153.55 (-4.3%) | 158.45 | 152.00 - 164.25 | 1.1322 times | Fri 07 August 2026 | 160.45 (-0.83%) | 160.00 | 159.45 - 168.70 | 0.9255 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.6558 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 1.0072 times | Fri 17 July 2026 | 164.45 (-4.22%) | 170.00 | 162.00 - 174.95 | 1.8455 times | Fri 10 July 2026 | 171.70 (-0.38%) | 170.00 | 167.00 - 182.90 | 0.6504 times | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 1.0521 times | Thu 25 June 2026 | 172.30 (0.88%) | 172.00 | 170.00 - 176.05 | 0.7597 times | Fri 19 June 2026 | 170.80 (1.01%) | 171.20 | 168.85 - 173.85 | 1.5451 times | Fri 12 June 2026 | 169.10 (-3.18%) | 174.40 | 162.10 - 174.90 | 1.3161 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 143.25 and 160.7
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 157.55 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 175 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 152.70 (-5.62%) | 160.00 | 151.25 - 168.70 | 0.4307 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.7718 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.2493 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.7141 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.036 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.7184 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.1502 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.893 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.962 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 1.0744 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 3.2068 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 159.22 |
| 20 day DMA | 160.54 |
| 35 day DMA | 164.41 |
| 50 day DMA | 166.32 |
| 100 day DMA | 162.46 |
| 150 day DMA | 162.63 |
| 200 day DMA | 175.04 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.8 | 155.85 | 157.2 |
| 12 day EMA | 157.88 | 158.82 | 159.85 |
| 20 day EMA | 160.1 | 160.88 | 161.69 |
| 35 day EMA | 163.1 | 163.71 | 164.33 |
| 50 day EMA | 165.8 | 166.33 | 166.87 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 156.39 | 158.15 |
| 12 day SMA | 159.22 | 159.98 | 160.58 |
| 20 day SMA | 160.54 | 161.21 | 161.78 |
| 35 day SMA | 164.41 | 164.99 | 165.53 |
| 50 day SMA | 166.32 | 166.76 | 167.19 |
| 100 day SMA | 162.46 | 162.32 | 162.24 |
| 150 day SMA | 162.63 | 162.91 | 163.22 |
| 200 day SMA | 175.04 | 175.52 | 176.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.