Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 188.43 and 194.13
| Daily Target 1 | 187.1 |
| Daily Target 2 | 189.75 |
| Daily Target 3 | 192.8 |
| Daily Target 4 | 195.45 |
| Daily Target 5 | 198.5 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.40 (-0.08%) | 192.60 | 190.15 - 195.85 | 0.5435 times | Tue 09 December 2025 | 192.55 (0.44%) | 189.70 | 187.25 - 196.10 | 1.4507 times | Mon 08 December 2025 | 191.70 (-3.38%) | 197.35 | 189.90 - 198.10 | 1.9083 times | Fri 05 December 2025 | 198.40 (-0.97%) | 200.40 | 196.80 - 200.50 | 1.2115 times | Thu 04 December 2025 | 200.35 (-1.81%) | 203.15 | 199.65 - 203.15 | 0.671 times | Wed 03 December 2025 | 204.05 (-0.63%) | 207.45 | 201.90 - 207.45 | 0.5885 times | Tue 02 December 2025 | 205.35 (-1.08%) | 203.20 | 202.15 - 208.20 | 0.9918 times | Mon 01 December 2025 | 207.60 (-0.34%) | 208.35 | 205.60 - 211.20 | 0.8872 times | Fri 28 November 2025 | 208.30 (-0.81%) | 210.30 | 208.00 - 212.75 | 0.6782 times | Thu 27 November 2025 | 210.00 (-0.87%) | 211.85 | 209.05 - 216.05 | 1.0693 times | Wed 26 November 2025 | 211.85 (0.21%) | 211.30 | 211.00 - 214.50 | 1.1625 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 184.4 and 195.25
| Weekly Target 1 | 181.73 |
| Weekly Target 2 | 187.07 |
| Weekly Target 3 | 192.58333333333 |
| Weekly Target 4 | 197.92 |
| Weekly Target 5 | 203.43 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.40 (-3.02%) | 197.35 | 187.25 - 198.10 | 0.3859 times | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.4302 times | Fri 28 November 2025 | 208.30 (-4.1%) | 216.40 | 207.15 - 216.60 | 0.4742 times | Fri 21 November 2025 | 217.20 (-3.42%) | 225.75 | 216.00 - 227.25 | 0.4175 times | Fri 14 November 2025 | 224.90 (-4.52%) | 234.60 | 220.85 - 236.50 | 1.0605 times | Fri 07 November 2025 | 235.55 (-2.16%) | 240.10 | 228.45 - 250.85 | 0.8917 times | Fri 31 October 2025 | 240.75 (-2.57%) | 245.85 | 235.75 - 249.75 | 0.8505 times | Thu 23 October 2025 | 247.10 (0.26%) | 249.65 | 245.30 - 254.35 | 0.4065 times | Fri 17 October 2025 | 246.45 (-2.22%) | 251.00 | 244.05 - 260.10 | 1.1632 times | Fri 10 October 2025 | 252.05 (-5.51%) | 271.45 | 249.45 - 271.45 | 3.9199 times | Fri 03 October 2025 | 266.75 (7.91%) | 242.10 | 242.10 - 269.10 | 5.1306 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 177.85 and 201.8
| Monthly Target 1 | 173 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 196.95 |
| Monthly Target 4 | 206.65 |
| Monthly Target 5 | 220.9 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.40 (-7.63%) | 208.35 | 187.25 - 211.20 | 0.0683 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.238 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7182 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.4792 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2726 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8508 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3906 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4146 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.225 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.3427 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.2528 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 195.08 |
| 12 day DMA | 202.83 |
| 20 day DMA | 210.67 |
| 35 day DMA | 223.58 |
| 50 day DMA | 233.07 |
| 100 day DMA | 222.22 |
| 150 day DMA | 210.56 |
| 200 day DMA | 207.63 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.37 | 196.86 | 199.01 |
| 12 day EMA | 202.39 | 204.21 | 206.33 |
| 20 day EMA | 209.44 | 211.23 | 213.19 |
| 35 day EMA | 220.24 | 221.88 | 223.61 |
| 50 day EMA | 230.93 | 232.5 | 234.13 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.08 | 197.41 | 199.97 |
| 12 day SMA | 202.83 | 204.18 | 206.23 |
| 20 day SMA | 210.67 | 212.36 | 214.05 |
| 35 day SMA | 223.58 | 225.34 | 226.83 |
| 50 day SMA | 233.07 | 234.4 | 235.87 |
| 100 day SMA | 222.22 | 222.13 | 222.03 |
| 150 day SMA | 210.56 | 210.52 | 210.5 |
| 200 day SMA | 207.63 | 207.78 | 207.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.