Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 30.98 and 33.67
| Daily Target 1 | 30.49 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 35.87 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.43 (-3.91%) | 34.90 | 32.21 - 34.90 | 0.6078 times | Fri 07 August 2026 | 33.75 (-2.71%) | 35.31 | 33.23 - 35.87 | 0.7477 times | Thu 06 August 2026 | 34.69 (-3.4%) | 35.91 | 34.12 - 35.91 | 0.8185 times | Wed 05 August 2026 | 35.91 (-3.05%) | 37.37 | 35.56 - 37.37 | 1.1461 times | Tue 04 August 2026 | 37.04 (0.08%) | 38.00 | 36.20 - 38.00 | 1.4525 times | Mon 03 August 2026 | 37.01 (2.49%) | 36.21 | 35.55 - 37.84 | 1.2683 times | Fri 31 July 2026 | 36.11 (0.61%) | 34.86 | 34.86 - 36.37 | 0.7652 times | Thu 30 July 2026 | 35.89 (-1.48%) | 35.31 | 35.31 - 36.50 | 0.58 times | Wed 29 July 2026 | 36.43 (-3.03%) | 37.10 | 35.70 - 38.30 | 0.887 times | Tue 28 July 2026 | 37.57 (4.1%) | 35.47 | 35.24 - 37.89 | 1.727 times | Mon 27 July 2026 | 36.09 (-2.93%) | 38.01 | 35.52 - 38.01 | 0.5361 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 30.98 and 33.67
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.43 (-3.91%) | 34.90 | 32.21 - 34.90 | 0.1924 times | Fri 07 August 2026 | 33.75 (-6.54%) | 36.21 | 33.23 - 38.00 | 1.7196 times | Fri 31 July 2026 | 36.11 (-2.88%) | 38.01 | 34.86 - 38.30 | 1.4227 times | Fri 24 July 2026 | 37.18 (2.88%) | 37.59 | 35.07 - 37.99 | 1.6025 times | Fri 17 July 2026 | 36.14 (3.4%) | 36.30 | 33.90 - 37.70 | 0.9143 times | Fri 10 July 2026 | 34.95 (-8%) | 36.10 | 34.70 - 37.90 | 0.4383 times | Fri 03 July 2026 | 37.99 (4%) | 38.10 | 35.25 - 38.80 | 1.0383 times | Thu 25 June 2026 | 36.53 (-3.05%) | 38.00 | 36.25 - 39.70 | 0.3856 times | Fri 19 June 2026 | 37.68 (8.06%) | 33.66 | 33.66 - 38.90 | 1.3219 times | Fri 12 June 2026 | 34.87 (0.87%) | 34.99 | 32.85 - 36.42 | 0.9644 times | Fri 05 June 2026 | 34.57 (-9.86%) | 38.23 | 33.82 - 39.90 | 0.5791 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 29.43 and 35.22
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 40 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.43 (-10.19%) | 36.21 | 32.21 - 38.00 | 0.3968 times | Fri 31 July 2026 | 36.11 (-2.19%) | 36.00 | 33.90 - 38.80 | 1.0798 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.7188 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 1.0487 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.1869 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.6352 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.6987 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.8542 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.7125 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6684 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.1378 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.84 |
| 20 day DMA | 36.14 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.28 |
| 100 day DMA | 36.73 |
| 150 day DMA | 39.62 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 35.16 | 35.87 |
| 12 day EMA | 35.34 | 35.87 | 36.25 |
| 20 day EMA | 35.78 | 36.13 | 36.38 |
| 35 day EMA | 36.21 | 36.43 | 36.59 |
| 50 day EMA | 36.41 | 36.57 | 36.69 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 35.68 | 36.15 |
| 12 day SMA | 35.84 | 36.21 | 36.49 |
| 20 day SMA | 36.14 | 36.26 | 36.32 |
| 35 day SMA | 36.41 | 36.55 | 36.65 |
| 50 day SMA | 36.28 | 36.4 | 36.49 |
| 100 day SMA | 36.73 | 36.82 | 36.92 |
| 150 day SMA | 39.62 | 39.73 | 39.83 |
| 200 day SMA | 41.62 | 41.65 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.