Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 10.59 and 11.26
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.79 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.01 (-3.51%) | 11.15 | 10.84 - 11.51 | 0.7284 times | Mon 28 April 2025 | 11.41 (-3.14%) | 11.90 | 11.38 - 11.90 | 1.1566 times | Fri 25 April 2025 | 11.78 (-0.17%) | 11.87 | 11.24 - 11.90 | 0.6365 times | Thu 24 April 2025 | 11.80 (-1.5%) | 11.97 | 11.50 - 11.97 | 0.7644 times | Tue 22 April 2025 | 11.98 (-0.5%) | 12.04 | 11.65 - 12.04 | 1.9453 times | Mon 21 April 2025 | 12.04 (1.01%) | 11.81 | 11.44 - 12.04 | 2.8251 times | Thu 17 April 2025 | 11.92 (-0.42%) | 12.15 | 11.38 - 12.16 | 0.263 times | Wed 16 April 2025 | 11.97 (1.1%) | 11.85 | 11.42 - 11.98 | 1.0734 times | Tue 15 April 2025 | 11.84 (-3.03%) | 12.20 | 11.60 - 12.20 | 0.1563 times | Fri 11 April 2025 | 12.21 (1.67%) | 12.28 | 11.60 - 12.28 | 0.4509 times | Wed 09 April 2025 | 12.01 (3.62%) | 11.59 | 11.20 - 12.10 | 1.0276 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 10.4 and 11.46
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.01 (-6.54%) | 11.90 | 10.84 - 11.90 | 0.1102 times | Fri 25 April 2025 | 11.78 (-1.17%) | 11.81 | 11.24 - 12.04 | 0.3607 times | Thu 17 April 2025 | 11.92 (-2.38%) | 12.20 | 11.38 - 12.20 | 0.0873 times | Fri 11 April 2025 | 12.21 (0.41%) | 12.19 | 11.20 - 12.28 | 0.1145 times | Fri 04 April 2025 | 12.16 (2.44%) | 12.05 | 11.24 - 12.20 | 0.1349 times | Fri 28 March 2025 | 11.87 (-4.27%) | 12.78 | 11.78 - 12.85 | 0.2951 times | Fri 21 March 2025 | 12.40 (-11.87%) | 14.40 | 11.69 - 14.40 | 0.6546 times | Thu 13 March 2025 | 14.07 (1.59%) | 14.09 | 13.31 - 14.59 | 2.317 times | Fri 07 March 2025 | 13.85 (10.53%) | 12.53 | 11.43 - 13.86 | 3.8409 times | Fri 28 February 2025 | 12.53 (12.68%) | 11.12 | 10.66 - 12.83 | 2.0847 times | Fri 21 February 2025 | 11.12 (1.28%) | 10.62 | 10.23 - 11.48 | 2.2243 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 10.21 and 11.65
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.01 (-7.25%) | 12.05 | 10.84 - 12.28 | 0.2564 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 2.2567 times | Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 1.9822 times | Fri 31 January 2025 | 12.17 (-26.99%) | 16.55 | 11.60 - 16.80 | 1.5502 times | Tue 31 December 2024 | 16.67 (0.48%) | 16.10 | 14.67 - 18.00 | 1.0185 times | Fri 29 November 2024 | 16.59 (8.36%) | 15.88 | 14.93 - 20.50 | 0.6856 times | Thu 31 October 2024 | 15.31 (-6.07%) | 16.63 | 13.31 - 18.70 | 0.6378 times | Mon 30 September 2024 | 16.30 (28.45%) | 12.69 | 11.96 - 18.90 | 0.9788 times | Fri 30 August 2024 | 12.69 (6.28%) | 11.98 | 10.25 - 13.51 | 0.3241 times | Wed 31 July 2024 | 11.94 (-6.57%) | 12.51 | 11.69 - 13.45 | 0.3098 times | Fri 28 June 2024 | 12.78 (-1.31%) | 13.25 | 12.05 - 14.58 | 0.3607 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.02 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.72 | 11.87 |
| 12 day EMA | 11.75 | 11.88 | 11.97 |
| 20 day EMA | 11.92 | 12.02 | 12.08 |
| 35 day EMA | 11.94 | 11.99 | 12.02 |
| 50 day EMA | 11.98 | 12.02 | 12.05 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.8 | 11.9 |
| 12 day SMA | 11.8 | 11.89 | 11.94 |
| 20 day SMA | 11.93 | 11.98 | 12.03 |
| 35 day SMA | 12.42 | 12.45 | 12.45 |
| 50 day SMA | 12.02 | 12.04 | 12.05 |
| 100 day SMA | 13.67 | 13.74 | 13.81 |
| 150 day SMA | 14.66 | 14.67 | 14.68 |
| 200 day SMA | 14.02 | 14.03 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.