Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 42.46 and 45.31
| Daily Target 1 | 40.45 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 43.303333333333 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 46.15 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.76 (-3.15%) | 42.25 | 42.15 - 45.00 | 0.6169 times | Thu 12 February 2026 | 44.15 (1.92%) | 44.65 | 42.25 - 44.95 | 0.318 times | Wed 11 February 2026 | 43.32 (-6.4%) | 45.16 | 41.66 - 46.40 | 1.9692 times | Tue 10 February 2026 | 46.28 (0.13%) | 46.35 | 43.65 - 47.49 | 0.7691 times | Mon 09 February 2026 | 46.22 (-1.15%) | 47.00 | 43.50 - 47.00 | 1.9871 times | Fri 06 February 2026 | 46.76 (-0.06%) | 46.78 | 45.50 - 47.45 | 0.9403 times | Thu 05 February 2026 | 46.79 (-0.02%) | 48.19 | 45.51 - 48.19 | 1.1289 times | Wed 04 February 2026 | 46.80 (-0.66%) | 48.25 | 45.66 - 48.25 | 0.2909 times | Tue 03 February 2026 | 47.11 (0.28%) | 48.20 | 45.26 - 48.20 | 0.9289 times | Mon 02 February 2026 | 46.98 (1.6%) | 44.33 | 43.93 - 47.70 | 1.0508 times | Sun 01 February 2026 | 46.24 (0.24%) | 44.25 | 44.25 - 47.20 | 0.2293 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 39.3 and 45.13
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.76 (-8.55%) | 47.00 | 41.66 - 47.49 | 1.3903 times | Fri 06 February 2026 | 46.76 (1.37%) | 44.25 | 43.93 - 48.25 | 1.1223 times | Fri 30 January 2026 | 46.13 (-0.32%) | 47.21 | 43.50 - 49.00 | 0.5297 times | Fri 23 January 2026 | 46.28 (5.59%) | 42.10 | 42.10 - 46.99 | 1.7705 times | Fri 16 January 2026 | 43.83 (-8.07%) | 47.67 | 40.18 - 47.67 | 0.9915 times | Fri 09 January 2026 | 47.68 (-2.67%) | 49.55 | 45.10 - 50.99 | 0.6877 times | Fri 02 January 2026 | 48.99 (2.15%) | 47.01 | 46.15 - 49.83 | 0.7394 times | Fri 26 December 2025 | 47.96 (-0.12%) | 47.06 | 47.06 - 48.93 | 0.8904 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.1847 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.6936 times | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3044 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 38.92 and 45.51
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 44.223333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.76 (-7.31%) | 44.25 | 41.66 - 48.25 | 0.4465 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7549 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6296 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.5907 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0055 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.2405 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.534 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.0616 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.0393 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.6974 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3717 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.39 |
| 50 day DMA | 47.33 |
| 100 day DMA | 45.91 |
| 150 day DMA | 40.9 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 45 | 45.42 |
| 12 day EMA | 45.26 | 45.71 | 45.99 |
| 20 day EMA | 45.76 | 46.08 | 46.28 |
| 35 day EMA | 46.64 | 46.87 | 47.03 |
| 50 day EMA | 47.31 | 47.5 | 47.64 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 45.35 | 45.87 |
| 12 day SMA | 45.8 | 46.04 | 46.34 |
| 20 day SMA | 45.89 | 45.95 | 45.85 |
| 35 day SMA | 46.39 | 46.57 | 46.68 |
| 50 day SMA | 47.33 | 47.49 | 47.61 |
| 100 day SMA | 45.91 | 45.92 | 45.91 |
| 150 day SMA | 40.9 | 40.77 | 40.62 |
| 200 day SMA | 35.59 | 35.44 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.