Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 23.48 and 23.48
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.48 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.48 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 23.48 (2%) | 23.48 | 23.48 - 23.48 | 0.479 times |
| Fri 13 June 2025 | 23.02 (1.99%) | 22.12 | 22.12 - 23.02 | 0.3697 times |
| Thu 12 June 2025 | 22.57 (-2%) | 22.57 | 22.57 - 22.57 | 0.2531 times |
| Wed 11 June 2025 | 23.03 (1.99%) | 23.03 | 23.03 - 23.03 | 0.8684 times |
| Tue 10 June 2025 | 22.58 (1.99%) | 22.58 | 22.58 - 22.58 | 2.3528 times |
| Mon 09 June 2025 | 22.14 (-1.99%) | 22.14 | 22.14 - 22.14 | 1.0549 times |
| Fri 06 June 2025 | 22.59 (-2%) | 22.59 | 22.59 - 22.59 | 0.6268 times |
| Thu 05 June 2025 | 23.05 (-2%) | 23.10 | 23.05 - 23.40 | 2.2561 times |
| Wed 04 June 2025 | 23.52 (-1.96%) | 23.52 | 23.52 - 23.52 | 0.1989 times |
| Tue 03 June 2025 | 23.99 (-1.96%) | 23.99 | 23.99 - 23.99 | 1.5404 times |
| Mon 02 June 2025 | 24.47 (-1.96%) | 24.47 | 24.47 - 24.47 | 0.1762 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 23.48 and 23.48
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.48 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 23.48 (2%) | 23.48 | 23.48 - 23.48 | 0.094 times |
| Fri 13 June 2025 | 23.02 (1.9%) | 22.14 | 22.12 - 23.03 | 0.9615 times |
| Fri 06 June 2025 | 22.59 (-9.5%) | 24.47 | 22.59 - 24.47 | 0.9418 times |
| Fri 30 May 2025 | 24.96 (19.08%) | 20.78 | 20.78 - 25.46 | 1.5913 times |
| Fri 23 May 2025 | 20.96 (26.49%) | 17.39 | 16.53 - 20.96 | 2.5142 times |
| Fri 16 May 2025 | 16.57 (27.46%) | 13.40 | 13.35 - 16.57 | 1.3981 times |
| Fri 09 May 2025 | 13.00 (21.84%) | 10.67 | 10.49 - 13.21 | 1.5942 times |
| Fri 02 May 2025 | 10.67 (-9.42%) | 11.90 | 10.46 - 11.90 | 0.408 times |
| Fri 25 April 2025 | 11.78 (-1.17%) | 11.81 | 11.24 - 12.04 | 0.4 times |
| Thu 17 April 2025 | 11.92 (-2.38%) | 12.20 | 11.38 - 12.20 | 0.0968 times |
| Fri 11 April 2025 | 12.21 (0.41%) | 12.19 | 11.20 - 12.28 | 0.127 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 21.63 and 23.98
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 23.48 (-5.93%) | 24.47 | 22.12 - 24.47 | 0.4745 times |
| Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 1.7285 times |
| Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.2382 times |
| Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 1.8725 times |
| Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 1.6447 times |
| Fri 31 January 2025 | 12.17 (-26.99%) | 16.55 | 11.60 - 16.80 | 1.2863 times |
| Tue 31 December 2024 | 16.67 (0.48%) | 16.10 | 14.67 - 18.00 | 0.8451 times |
| Fri 29 November 2024 | 16.59 (8.36%) | 15.88 | 14.93 - 20.50 | 0.5689 times |
| Thu 31 October 2024 | 15.31 (-6.07%) | 16.63 | 13.31 - 18.70 | 0.5292 times |
| Mon 30 September 2024 | 16.30 (28.45%) | 12.69 | 11.96 - 18.90 | 0.8122 times |
| Fri 30 August 2024 | 12.69 (6.28%) | 11.98 | 10.25 - 13.51 | 0.2689 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.28 |
| 20 day DMA | 22.62 |
| 35 day DMA | 18.56 |
| 50 day DMA | 16.56 |
| 100 day DMA | 14.57 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.85 | 22.76 |
| 12 day EMA | 22.71 | 22.57 | 22.49 |
| 20 day EMA | 21.68 | 21.49 | 21.33 |
| 35 day EMA | 19.56 | 19.33 | 19.11 |
| 50 day EMA | 16.85 | 16.58 | 16.32 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.67 | 22.58 |
| 12 day SMA | 23.28 | 23.45 | 23.55 |
| 20 day SMA | 22.62 | 22.32 | 21.99 |
| 35 day SMA | 18.56 | 18.22 | 17.9 |
| 50 day SMA | 16.56 | 16.35 | 16.14 |
| 100 day SMA | 14.57 | 14.49 | 14.42 |
| 150 day SMA | 15.23 | 15.16 | 15.11 |
| 200 day SMA | 15.16 | 15.09 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.