Login or Join
HomepageDml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.25 times | Thu 21 May 2026 | 14.00 (7.69%) | 14.89 | 14.00 - 14.89 | 1.25 times | Tue 19 May 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.4167 times | Mon 18 May 2026 | 13.00 (18.18%) | 13.00 | 13.00 - 13.00 | 0.4167 times | Mon 11 May 2026 | 11.00 (10%) | 12.00 | 11.00 - 12.00 | 0.8333 times | Fri 17 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.4167 times | Thu 05 March 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 4.1667 times | Fri 06 February 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.4167 times | Tue 03 February 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.4167 times | Mon 02 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.4167 times | Fri 30 January 2026 | 9.50 (-17.39%) | 10.00 | 9.50 - 10.00 | 3.3333 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 14 and 14
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.4615 times | Thu 21 May 2026 | 14.00 (27.27%) | 13.00 | 13.00 - 14.89 | 0.7692 times | Mon 11 May 2026 | 11.00 (10%) | 12.00 | 11.00 - 12.00 | 0.3077 times | Fri 17 April 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 1.6923 times | Fri 06 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.4615 times | Fri 30 January 2026 | 9.50 (-13.08%) | 11.50 | 9.50 - 11.50 | 2.6154 times | Wed 31 December 2025 | 10.93 (7.16%) | 9.00 | 8.16 - 10.93 | 0.6154 times | Fri 19 December 2025 | 10.20 (19.86%) | 8.51 | 8.30 - 10.20 | 0.6154 times | Thu 11 December 2025 | 8.51 (-24.15%) | 10.25 | 8.51 - 10.25 | 1.8462 times | Thu 04 December 2025 | 11.22 (-1.15%) | 10.00 | 10.00 - 11.22 | 0.6154 times | Thu 27 November 2025 | 11.35 (-0.09%) | 11.36 | 11.35 - 11.36 | 2 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 14 and 14
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.2609 times | Thu 21 May 2026 | 14.00 (40%) | 12.00 | 11.00 - 14.89 | 0.6087 times | Fri 17 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.087 times | Thu 05 March 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 0.8696 times | Fri 06 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.2609 times | Fri 30 January 2026 | 9.50 (-13.08%) | 11.50 | 9.50 - 11.50 | 1.4783 times | Wed 31 December 2025 | 10.93 (-3.7%) | 10.00 | 8.16 - 11.22 | 2.087 times | Thu 27 November 2025 | 11.35 (-25.08%) | 13.17 | 11.35 - 13.69 | 3.3043 times | Tue 28 October 2025 | 15.15 (-4.72%) | 16.00 | 15.00 - 17.50 | 0.7826 times | Tue 30 September 2025 | 15.90 (-11.17%) | 16.00 | 15.00 - 16.00 | 0.2609 times | Mon 25 August 2025 | 17.90 (17.92%) | 17.00 | 15.00 - 18.00 | 1.4783 times |
Indicator Analysis of Dml
Please login to view indicator analysis. or View indicator analysis of Dml 540811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.12 |
| 35 day DMA | 12.39 |
| 50 day DMA | 13.76 |
| 100 day DMA | 16.44 |
| 150 day DMA | 17.74 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.64 | 11.96 |
| 12 day EMA | 12.16 | 11.83 | 11.43 |
| 20 day EMA | 12.05 | 11.85 | 11.62 |
| 35 day EMA | 12.89 | 12.82 | 12.75 |
| 50 day EMA | 14.1 | 14.1 | 14.1 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.2 | 11.4 |
| 12 day SMA | 11.68 | 11.48 | 11.22 |
| 20 day SMA | 11.12 | 10.92 | 10.78 |
| 35 day SMA | 12.39 | 12.5 | 12.58 |
| 50 day SMA | 13.76 | 13.83 | 13.92 |
| 100 day SMA | 16.44 | 16.52 | 16.64 |
| 150 day SMA | 17.74 | 17.76 | 17.8 |
| 200 day SMA | 19.23 | 19.29 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.