Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.04 and 2.09

Daily Target 12
Daily Target 22.03
Daily Target 32.05
Daily Target 42.08
Daily Target 52.1

Daily price and volume Sadhna

Date Closing Open Range Volume
Thu 11 December 2025 2.06 (0.98%) 2.04 2.02 - 2.07 0.5892 times
Wed 10 December 2025 2.04 (-0.49%) 1.90 1.90 - 2.10 1.1936 times
Tue 09 December 2025 2.05 (-1.44%) 2.13 1.90 - 2.13 2.4901 times
Mon 08 December 2025 2.08 (-1.42%) 2.12 2.04 - 2.13 1.189 times
Fri 05 December 2025 2.11 (0.48%) 2.13 2.07 - 2.13 0.449 times
Thu 04 December 2025 2.10 (-0.94%) 2.12 2.08 - 2.12 0.6348 times
Wed 03 December 2025 2.12 (0.95%) 2.07 2.07 - 2.13 0.6359 times
Tue 02 December 2025 2.10 (-0.94%) 2.12 2.09 - 2.15 0.8512 times
Mon 01 December 2025 2.12 (0.47%) 2.10 2.04 - 2.15 1.1779 times
Fri 28 November 2025 2.11 (-0.94%) 2.14 1.93 - 2.16 0.7893 times
Thu 27 November 2025 2.13 (0%) 2.16 2.12 - 2.16 0.5542 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.87 and 2.1

Weekly Target 11.8
Weekly Target 21.93
Weekly Target 32.03
Weekly Target 42.16
Weekly Target 52.26

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Thu 11 December 2025 2.06 (-2.37%) 2.12 1.90 - 2.13 1.1371 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.7804 times
Fri 28 November 2025 2.11 (0%) 2.20 1.93 - 2.20 1.0954 times
Fri 21 November 2025 2.11 (0.48%) 2.13 2.07 - 2.20 0.5835 times
Fri 14 November 2025 2.10 (-1.87%) 2.15 1.85 - 2.15 0.8947 times
Fri 07 November 2025 2.14 (2.39%) 2.13 2.03 - 2.20 1.3747 times
Fri 31 October 2025 2.09 (-0.95%) 2.10 1.95 - 2.18 1.6704 times
Thu 23 October 2025 2.11 (-0.47%) 2.14 2.00 - 2.16 0.533 times
Fri 17 October 2025 2.12 (-4.07%) 2.22 2.08 - 2.29 1.2399 times
Fri 10 October 2025 2.21 (-0.9%) 2.24 2.13 - 2.28 0.691 times
Fri 03 October 2025 2.23 (1.36%) 2.19 2.12 - 2.36 0.8104 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.86 and 2.11

Monthly Target 11.79
Monthly Target 21.92
Monthly Target 32.0366666666667
Monthly Target 42.17
Monthly Target 52.29

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Thu 11 December 2025 2.06 (-2.37%) 2.10 1.90 - 2.15 0.3302 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.68 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7524 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0399 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4198 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.3028 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3704 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8573 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.843 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.4041 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.6624 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.1
20 day DMA 2.1
35 day DMA 2.1
50 day DMA 2.13
100 day DMA 2.21
150 day DMA 2.36
200 day DMA 2.45

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.08
12 day EMA2.092.092.1
20 day EMA2.12.12.11
35 day EMA2.132.132.14
50 day EMA2.152.152.15

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.09
12 day SMA2.12.12.11
20 day SMA2.12.12.11
35 day SMA2.12.112.11
50 day SMA2.132.132.14
100 day SMA2.212.212.22
150 day SMA2.362.362.37
200 day SMA2.452.462.46
Back to top | Use Dark Theme