Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 4.16 and 4.29
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.39 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.22 (-4.95%) | 4.30 | 4.22 - 4.35 | 0.8164 times | Mon 11 May 2026 | 4.44 (3.26%) | 4.30 | 4.18 - 4.44 | 1.5271 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.29 | 4.20 - 4.35 | 0.416 times | Thu 07 May 2026 | 4.20 (-2.78%) | 4.32 | 4.20 - 4.32 | 2.4186 times | Wed 06 May 2026 | 4.32 (1.65%) | 4.19 | 4.17 - 4.35 | 1.4034 times | Tue 05 May 2026 | 4.25 (-1.16%) | 4.29 | 4.12 - 4.29 | 0.3698 times | Mon 04 May 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 1.7207 times | Thu 30 April 2026 | 4.52 (4.39%) | 4.50 | 4.30 - 4.54 | 0.2365 times | Wed 29 April 2026 | 4.33 (-3.99%) | 4.59 | 4.33 - 4.59 | 1.042 times | Tue 28 April 2026 | 4.51 (2.97%) | 4.40 | 4.40 - 4.52 | 0.0494 times | Mon 27 April 2026 | 4.38 (-2.67%) | 4.50 | 4.33 - 4.69 | 1.7556 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 4.07 and 4.33
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.22 (-1.86%) | 4.30 | 4.18 - 4.44 | 0.1324 times | Fri 08 May 2026 | 4.30 (-4.87%) | 4.30 | 4.12 - 4.35 | 0.3575 times | Thu 30 April 2026 | 4.52 (0.44%) | 4.50 | 4.30 - 4.69 | 0.1742 times | Fri 24 April 2026 | 4.50 (-5.66%) | 4.79 | 4.33 - 4.79 | 0.4212 times | Fri 17 April 2026 | 4.77 (-1.45%) | 4.84 | 4.41 - 4.90 | 1.3307 times | Fri 10 April 2026 | 4.84 (32.24%) | 3.66 | 3.57 - 4.92 | 2.8361 times | Thu 02 April 2026 | 3.66 (3.1%) | 3.40 | 3.26 - 3.71 | 0.9388 times | Fri 27 March 2026 | 3.55 (-9.67%) | 4.02 | 3.52 - 4.12 | 2.1685 times | Fri 20 March 2026 | 3.93 (-4.15%) | 4.25 | 3.74 - 4.25 | 0.5218 times | Fri 13 March 2026 | 4.10 (0%) | 4.00 | 3.80 - 4.31 | 1.1188 times | Fri 06 March 2026 | 4.10 (1.99%) | 3.86 | 3.79 - 4.15 | 0.4726 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 4.01 and 4.33
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.22 (-6.64%) | 4.30 | 4.12 - 4.44 | 0.069 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 0.7275 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 0.6789 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 0.8167 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7434 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9484 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9105 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7604 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.673 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6723 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2781 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.67 |
| 150 day DMA | 6.16 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.35 | 4.3 |
| 12 day EMA | 4.34 | 4.36 | 4.34 |
| 20 day EMA | 4.34 | 4.35 | 4.34 |
| 35 day EMA | 4.28 | 4.28 | 4.27 |
| 50 day EMA | 4.16 | 4.16 | 4.15 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.3 | 4.27 |
| 12 day SMA | 4.36 | 4.37 | 4.38 |
| 20 day SMA | 4.45 | 4.48 | 4.48 |
| 35 day SMA | 4.2 | 4.19 | 4.18 |
| 50 day SMA | 4.15 | 4.15 | 4.14 |
| 100 day SMA | 4.67 | 4.69 | 4.71 |
| 150 day SMA | 6.16 | 6.23 | 6.29 |
| 200 day SMA | 8.41 | 8.47 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.