Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 3.74 and 3.78
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.81 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.76 (1.9%) | 3.80 | 3.76 - 3.80 | 0.0697 times | Tue 14 July 2026 | 3.69 (-3.91%) | 3.94 | 3.65 - 3.94 | 3.9596 times | Mon 13 July 2026 | 3.84 (0.79%) | 3.83 | 3.70 - 3.84 | 0.8296 times | Fri 10 July 2026 | 3.81 (-0.26%) | 3.74 | 3.70 - 3.95 | 0.4906 times | Thu 09 July 2026 | 3.82 (0.53%) | 3.85 | 3.78 - 3.85 | 0.3457 times | Wed 08 July 2026 | 3.80 (0.8%) | 3.80 | 3.80 - 3.83 | 0.008 times | Tue 07 July 2026 | 3.77 (-4.07%) | 3.72 | 3.72 - 3.92 | 3.3855 times | Fri 03 July 2026 | 3.93 (2.61%) | 3.93 | 3.93 - 3.93 | 0.0134 times | Thu 02 July 2026 | 3.83 (-0.26%) | 4.02 | 3.82 - 4.02 | 0.5691 times | Wed 01 July 2026 | 3.84 (-1.03%) | 3.85 | 3.80 - 3.86 | 0.3286 times | Tue 30 June 2026 | 3.88 (0%) | 3.88 | 3.85 - 3.88 | 0.112 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.56 and 3.85
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.76 (-1.31%) | 3.83 | 3.65 - 3.94 | 0.7867 times | Fri 10 July 2026 | 3.81 (-3.05%) | 3.72 | 3.70 - 3.95 | 0.6848 times | Fri 03 July 2026 | 3.93 (1.81%) | 4.03 | 3.80 - 4.03 | 0.3304 times | Thu 25 June 2026 | 3.86 (-2.53%) | 4.10 | 3.79 - 4.14 | 0.4783 times | Fri 19 June 2026 | 3.96 (0.25%) | 4.03 | 3.85 - 4.12 | 0.1805 times | Fri 12 June 2026 | 3.95 (-0.25%) | 3.97 | 3.75 - 3.98 | 1.9794 times | Fri 05 June 2026 | 3.96 (-1.74%) | 3.96 | 3.90 - 4.12 | 1.1023 times | Fri 29 May 2026 | 4.03 (-3.36%) | 4.20 | 4.00 - 4.20 | 0.8408 times | Fri 22 May 2026 | 4.17 (-0.48%) | 4.02 | 4.02 - 4.33 | 1.0229 times | Fri 15 May 2026 | 4.19 (-2.56%) | 4.30 | 4.01 - 4.44 | 2.5938 times | Fri 08 May 2026 | 4.30 (-4.87%) | 4.30 | 4.12 - 4.35 | 0.8556 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.52 and 3.89
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.76 (-3.09%) | 3.85 | 3.65 - 4.02 | 0.1319 times | Tue 30 June 2026 | 3.88 (-3.72%) | 3.96 | 3.75 - 4.14 | 0.3197 times | Fri 29 May 2026 | 4.03 (-10.84%) | 4.30 | 4.00 - 4.44 | 0.4329 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 1.007 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 0.9396 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 1.1304 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 1.029 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.3127 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 1.2602 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 2.4366 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 3.6997 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.54 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.78 | 3.83 |
| 12 day EMA | 3.82 | 3.83 | 3.85 |
| 20 day EMA | 3.86 | 3.87 | 3.89 |
| 35 day EMA | 3.94 | 3.95 | 3.97 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.81 |
| 12 day SMA | 3.82 | 3.83 | 3.86 |
| 20 day SMA | 3.88 | 3.88 | 3.9 |
| 35 day SMA | 3.9 | 3.92 | 3.93 |
| 50 day SMA | 4 | 4.02 | 4.03 |
| 100 day SMA | 4.06 | 4.07 | 4.07 |
| 150 day SMA | 4.54 | 4.56 | 4.58 |
| 200 day SMA | 6 | 6.06 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.