Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 21.18 and 23.14

Daily Target 120.8
Daily Target 221.56
Daily Target 322.756666666667
Daily Target 423.52
Daily Target 524.72

Daily price and volume Jfl

Date Closing Open Range Volume
Mon 13 July 2026 22.33 (-6.76%) 23.95 21.99 - 23.95 2.4194 times
Fri 10 July 2026 23.95 (-0.21%) 21.75 21.75 - 23.95 0.4301 times
Tue 07 July 2026 24.00 (-1.03%) 24.50 23.15 - 24.50 0.5376 times
Fri 03 July 2026 24.25 (2.23%) 24.00 23.84 - 24.25 0.2688 times
Thu 02 July 2026 23.72 (-3.62%) 22.25 22.25 - 24.25 1.4516 times
Wed 01 July 2026 24.61 (-5.35%) 26.00 24.10 - 26.00 0.4301 times
Tue 30 June 2026 26.00 (-7.34%) 26.60 25.26 - 26.60 2.5269 times
Mon 29 June 2026 28.06 (0.04%) 29.99 28.06 - 29.99 0.2151 times
Thu 25 June 2026 28.05 (-3.58%) 31.00 27.00 - 31.00 0.5914 times
Wed 24 June 2026 29.09 (9.77%) 27.00 25.50 - 29.15 1.129 times
Tue 23 June 2026 26.50 (-5.36%) 26.50 26.50 - 26.50 0.1075 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 21.18 and 23.14

Weekly Target 120.8
Weekly Target 221.56
Weekly Target 322.756666666667
Weekly Target 423.52
Weekly Target 524.72

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Mon 13 July 2026 22.33 (-6.76%) 23.95 21.99 - 23.95 1.1307 times
Fri 10 July 2026 23.95 (-1.24%) 24.50 21.75 - 24.50 0.4523 times
Fri 03 July 2026 24.25 (-13.55%) 29.99 22.25 - 29.99 2.2864 times
Thu 25 June 2026 28.05 (0.61%) 28.00 25.50 - 31.00 0.9045 times
Fri 19 June 2026 27.88 (1.01%) 27.50 24.75 - 30.25 1.1307 times
Thu 11 June 2026 27.60 (3.37%) 25.00 25.00 - 27.60 0.1759 times
Fri 05 June 2026 26.70 (-3.37%) 27.60 26.65 - 29.00 0.3266 times
Wed 27 May 2026 27.63 (-7.56%) 30.00 27.63 - 30.76 0.8794 times
Fri 22 May 2026 29.89 (-9.29%) 34.30 27.97 - 34.33 2.3367 times
Fri 15 May 2026 32.95 (0.3%) 31.23 29.80 - 32.95 0.3769 times
Fri 08 May 2026 32.85 (14.02%) 27.51 27.25 - 32.85 0.8794 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 19.92 and 24.17

Monthly Target 119.11
Monthly Target 220.72
Monthly Target 323.36
Monthly Target 424.97
Monthly Target 527.61

Monthly price and volumes Jfl

Date Closing Open Range Volume
Mon 13 July 2026 22.33 (-14.12%) 26.00 21.75 - 26.00 0.4617 times
Tue 30 June 2026 26.00 (-5.9%) 27.60 24.75 - 31.00 0.6813 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.7978 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.3855 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.2595 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.6898 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0802 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7216 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.6853 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.2371 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6455 times

monthly chart Jfl

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 23.65
12 day DMA 25.71
20 day DMA 26.38
35 day DMA 28.26
50 day DMA 28.87
100 day DMA 31.01
150 day DMA 35.11
200 day DMA 41.54

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7624.4824.74
12 day EMA25.1725.6926.01
20 day EMA26.1726.5726.85
35 day EMA27.2627.5527.76
50 day EMA28.2428.4828.66

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6524.1124.52
12 day SMA25.7126.1826.69
20 day SMA26.3826.6626.84
35 day SMA28.2628.4328.57
50 day SMA28.872929.07
100 day SMA31.0131.0731.11
150 day SMA35.1135.3435.57
200 day SMA41.5441.7241.88
Back to top | Use Dark Theme