Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 17.7 and 17.71
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 17.696666666667 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 17.71 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.70 (0.06%) | 17.69 | 17.69 - 17.70 | 0.1439 times | Mon 26 October 2026 | 17.69 (-4.74%) | 18.50 | 16.00 - 18.50 | 1.0072 times | Thu 22 October 2026 | 18.57 (-15.59%) | 22.00 | 18.10 - 22.00 | 4.6763 times | Wed 21 October 2026 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.1439 times | Fri 16 October 2026 | 23.00 (-3.89%) | 23.55 | 23.00 - 23.55 | 0.5036 times | Thu 15 October 2026 | 23.93 (-0.46%) | 23.99 | 23.93 - 23.99 | 0.1439 times | Wed 14 October 2026 | 24.04 (9.27%) | 24.04 | 24.04 - 24.04 | 0.2158 times | Tue 13 October 2026 | 22.00 (0%) | 21.00 | 21.00 - 22.00 | 0.6475 times | Mon 12 October 2026 | 22.00 (-0.72%) | 22.05 | 21.50 - 22.05 | 0.7194 times | Tue 06 October 2026 | 22.16 (0.68%) | 22.94 | 22.05 - 23.55 | 1.7986 times | Mon 05 October 2026 | 22.01 (5.77%) | 23.00 | 20.80 - 23.80 | 2.0863 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 15.6 and 18.1
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.70 (-4.68%) | 18.50 | 16.00 - 18.50 | 0.3119 times | Thu 22 October 2026 | 18.57 (-19.26%) | 22.00 | 18.10 - 22.00 | 1.306 times | Fri 16 October 2026 | 23.00 (3.79%) | 22.05 | 21.00 - 24.04 | 0.6043 times | Tue 06 October 2026 | 22.16 (6.49%) | 23.00 | 20.80 - 23.80 | 1.0526 times | Thu 01 October 2026 | 20.81 (-4.54%) | 20.80 | 20.20 - 22.00 | 0.6823 times | Fri 25 September 2026 | 21.80 (5.77%) | 23.89 | 20.75 - 25.94 | 1.3645 times | Wed 16 September 2026 | 20.61 (-5.07%) | 22.00 | 20.02 - 23.98 | 0.7407 times | Fri 11 September 2026 | 21.71 (30.86%) | 17.89 | 16.03 - 23.00 | 2.1248 times | Fri 04 September 2026 | 16.59 (-10.28%) | 16.51 | 15.25 - 17.99 | 1.6179 times | Fri 28 August 2026 | 18.49 (-2.68%) | 18.50 | 18.00 - 18.61 | 0.1949 times | Fri 21 August 2026 | 19.00 (-9.52%) | 18.40 | 18.30 - 19.99 | 2.1442 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 12.83 and 20.87
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.70 (-14.66%) | 22.00 | 16.00 - 24.04 | 0.7509 times | Mon 28 September 2026 | 20.74 (25.62%) | 16.51 | 16.02 - 25.94 | 1.2969 times | Mon 31 August 2026 | 16.51 (-19.66%) | 21.49 | 15.25 - 26.50 | 1.3055 times | Fri 31 July 2026 | 20.55 (-20.96%) | 26.00 | 20.00 - 26.00 | 1.0367 times | Tue 30 June 2026 | 26.00 (-5.9%) | 27.60 | 24.75 - 31.00 | 0.6485 times | Wed 27 May 2026 | 27.63 (-4.1%) | 27.51 | 27.25 - 34.33 | 0.7594 times | Thu 30 April 2026 | 28.81 (10.3%) | 26.30 | 26.30 - 33.31 | 0.3669 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.1988 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.6084 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.0282 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.6869 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.66 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.82 |
| 100 day DMA | 24.43 |
| 150 day DMA | 27.31 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 20.11 | 21.32 |
| 12 day EMA | 20.64 | 21.18 | 21.81 |
| 20 day EMA | 20.94 | 21.28 | 21.66 |
| 35 day EMA | 21.16 | 21.36 | 21.58 |
| 50 day EMA | 20.9 | 21.03 | 21.17 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 21.04 | 22.31 |
| 12 day SMA | 21.33 | 21.58 | 21.92 |
| 20 day SMA | 21.66 | 21.92 | 22.08 |
| 35 day SMA | 20.41 | 20.51 | 20.6 |
| 50 day SMA | 20.82 | 20.92 | 21.02 |
| 100 day SMA | 24.43 | 24.57 | 24.71 |
| 150 day SMA | 27.31 | 27.42 | 27.53 |
| 200 day SMA | 30.52 | 30.75 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.