Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 16.08 and 17.37

Daily Target 115.86
Daily Target 216.3
Daily Target 317.146666666667
Daily Target 417.59
Daily Target 518.44

Daily price and volume Jfl

Date Closing Open Range Volume
Thu 03 September 2026 16.75 (-6.89%) 17.99 16.70 - 17.99 1.3684 times
Wed 02 September 2026 17.99 (4.65%) 17.99 17.99 - 17.99 0.1053 times
Tue 01 September 2026 17.19 (4.12%) 16.51 16.02 - 17.99 1 times
Mon 31 August 2026 16.51 (-10.71%) 16.51 15.25 - 17.50 1.2105 times
Fri 28 August 2026 18.49 (2.72%) 18.49 18.49 - 18.49 0.0526 times
Wed 26 August 2026 18.00 (-3.28%) 18.06 18.00 - 18.06 0.2632 times
Tue 25 August 2026 18.61 (-2.05%) 18.50 18.50 - 18.61 0.2105 times
Fri 21 August 2026 19.00 (-0.05%) 19.00 19.00 - 19.00 0.0526 times
Thu 20 August 2026 19.01 (-4.9%) 19.01 18.49 - 19.29 5.3158 times
Wed 19 August 2026 19.99 (-4.81%) 18.40 18.30 - 19.99 0.4211 times
Fri 14 August 2026 21.00 (0%) 20.61 20.60 - 21.00 0.1579 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 16 and 18.74

Weekly Target 113.92
Weekly Target 215.34
Weekly Target 316.663333333333
Weekly Target 418.08
Weekly Target 519.4

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Thu 03 September 2026 16.75 (-9.41%) 16.51 15.25 - 17.99 1.0819 times
Fri 28 August 2026 18.49 (-2.68%) 18.50 18.00 - 18.61 0.1546 times
Fri 21 August 2026 19.00 (-9.52%) 18.40 18.30 - 19.99 1.7002 times
Fri 14 August 2026 21.00 (-14.15%) 25.00 20.60 - 26.50 1.8702 times
Fri 07 August 2026 24.46 (19.03%) 21.49 20.23 - 24.69 0.6491 times
Fri 31 July 2026 20.55 (-3.97%) 20.25 20.00 - 21.99 0.17 times
Thu 23 July 2026 21.40 (-4.68%) 22.95 20.70 - 23.00 1.2674 times
Fri 17 July 2026 22.45 (-6.26%) 23.95 21.58 - 24.49 1.4219 times
Fri 10 July 2026 23.95 (-1.24%) 24.50 21.75 - 24.50 0.2782 times
Fri 03 July 2026 24.25 (-13.55%) 29.99 22.25 - 29.99 1.4065 times
Thu 25 June 2026 28.05 (0.61%) 28.00 25.50 - 31.00 0.5564 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 16.39 and 18.36

Monthly Target 114.95
Monthly Target 215.85
Monthly Target 316.92
Monthly Target 417.82
Monthly Target 518.89

Monthly price and volumes Jfl

Date Closing Open Range Volume
Thu 03 September 2026 16.75 (1.45%) 16.51 16.02 - 17.99 0.2268 times
Mon 31 August 2026 16.51 (-19.66%) 21.49 15.25 - 26.50 1.4768 times
Fri 31 July 2026 20.55 (-20.96%) 26.00 20.00 - 26.00 1.1728 times
Tue 30 June 2026 26.00 (-5.9%) 27.60 24.75 - 31.00 0.7336 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.8591 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.4151 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.3562 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.8195 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.1631 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.777 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.8147 times

monthly chart Jfl

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 17.39
12 day DMA 18.63
20 day DMA 20.1
35 day DMA 21.23
50 day DMA 23.05
100 day DMA 27.01
150 day DMA 29.72
200 day DMA 34.88

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.8417.77
12 day EMA18.5918.9219.09
20 day EMA19.6319.9320.13
35 day EMA21.4221.6921.91
50 day EMA22.9723.2223.43

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.6417.76
12 day SMA18.6319.0419.59
20 day SMA20.120.2920.49
35 day SMA21.2321.4621.69
50 day SMA23.0523.2723.47
100 day SMA27.0127.2427.46
150 day SMA29.7229.930.04
200 day SMA34.8835.0835.29
Back to top | Use Dark Theme