Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 38.7 and 39.89
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.08 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.29 (3.12%) | 38.10 | 38.10 - 39.29 | 0.5814 times | Fri 05 December 2025 | 38.10 (0.79%) | 38.00 | 38.00 - 38.10 | 0.3488 times | Thu 04 December 2025 | 37.80 (0%) | 37.80 | 37.80 - 37.80 | 0.3488 times | Wed 03 December 2025 | 37.80 (-1.84%) | 39.10 | 37.60 - 39.10 | 0.6977 times | Tue 02 December 2025 | 38.51 (4.99%) | 36.70 | 36.70 - 38.62 | 0.9302 times | Mon 01 December 2025 | 36.68 (-4.65%) | 39.49 | 36.68 - 39.49 | 1.8605 times | Fri 28 November 2025 | 38.47 (-1.36%) | 42.75 | 36.60 - 42.75 | 3.3721 times | Thu 27 November 2025 | 39.00 (5.09%) | 40.29 | 37.00 - 40.29 | 0.814 times | Wed 26 November 2025 | 37.11 (-3.61%) | 38.50 | 37.11 - 38.50 | 0.2326 times | Tue 25 November 2025 | 38.50 (-1.79%) | 36.51 | 36.15 - 38.50 | 0.814 times | Mon 24 November 2025 | 39.20 (-1.06%) | 41.00 | 37.50 - 42.50 | 1.3953 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 38.7 and 39.89
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.29 (3.12%) | 38.10 | 38.10 - 39.29 | 0.0751 times | Fri 05 December 2025 | 38.10 (-0.96%) | 39.49 | 36.68 - 39.49 | 0.5405 times | Fri 28 November 2025 | 38.47 (-2.9%) | 41.00 | 36.15 - 42.75 | 0.8559 times | Fri 21 November 2025 | 39.62 (-19.14%) | 50.00 | 36.03 - 50.00 | 2.8829 times | Fri 14 November 2025 | 49.00 (-20.97%) | 62.00 | 45.02 - 64.74 | 1.4414 times | Thu 06 November 2025 | 62.00 (-3.13%) | 59.48 | 59.48 - 66.55 | 0.3003 times | Fri 31 October 2025 | 64.00 (14.08%) | 57.01 | 57.00 - 72.65 | 3.1832 times | Thu 23 October 2025 | 56.10 (6.96%) | 52.01 | 52.01 - 64.00 | 0.1652 times | Fri 17 October 2025 | 52.45 (-0.1%) | 52.00 | 50.69 - 52.45 | 0.1502 times | Wed 08 October 2025 | 52.50 (-6.6%) | 54.00 | 50.00 - 54.00 | 0.4054 times | Fri 03 October 2025 | 56.21 (11.09%) | 51.00 | 48.50 - 58.85 | 0.2553 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 36.58 and 39.39
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.29 (2.13%) | 39.49 | 36.68 - 39.49 | 0.2098 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.868 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.4125 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7369 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.9877 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.9468 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3327 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.4555 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.0542 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 1.9959 times | Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.6428 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.34 |
| 20 day DMA | 42.33 |
| 35 day DMA | 49.48 |
| 50 day DMA | 51.08 |
| 100 day DMA | 54.44 |
| 150 day DMA | 52.43 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.03 | 37.99 |
| 12 day EMA | 39.75 | 39.83 | 40.15 |
| 20 day EMA | 42.51 | 42.85 | 43.35 |
| 35 day EMA | 46.08 | 46.48 | 46.97 |
| 50 day EMA | 50.67 | 51.13 | 51.66 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 37.78 | 37.85 |
| 12 day SMA | 38.34 | 38.07 | 38.02 |
| 20 day SMA | 42.33 | 43.46 | 44.66 |
| 35 day SMA | 49.48 | 49.84 | 50.25 |
| 50 day SMA | 51.08 | 51.49 | 51.94 |
| 100 day SMA | 54.44 | 54.53 | 54.62 |
| 150 day SMA | 52.43 | 52.53 | 52.64 |
| 200 day SMA | 56.9 | 57.1 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.