Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 84.34 and 89.34
| Daily Target 1 | 80.22 |
| Daily Target 2 | 83.45 |
| Daily Target 3 | 85.223333333333 |
| Daily Target 4 | 88.45 |
| Daily Target 5 | 90.22 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.67 (6.3%) | 86.00 | 82.00 - 87.00 | 1.8681 times | Thu 11 December 2025 | 81.53 (-1.25%) | 91.90 | 80.70 - 91.90 | 1.0249 times | Wed 10 December 2025 | 82.56 (-0.31%) | 84.50 | 80.00 - 84.50 | 0.3405 times | Tue 09 December 2025 | 82.82 (1.2%) | 81.00 | 80.21 - 83.81 | 0.8766 times | Mon 08 December 2025 | 81.84 (-2.8%) | 85.00 | 81.00 - 85.69 | 0.5079 times | Fri 05 December 2025 | 84.20 (-2.2%) | 87.90 | 83.50 - 87.90 | 0.948 times | Thu 04 December 2025 | 86.09 (1.28%) | 88.90 | 84.70 - 88.90 | 0.6538 times | Wed 03 December 2025 | 85.00 (-1.16%) | 88.37 | 85.00 - 88.37 | 0.5994 times | Tue 02 December 2025 | 86.00 (-1.48%) | 89.59 | 84.00 - 89.59 | 2.0054 times | Mon 01 December 2025 | 87.29 (0.2%) | 88.00 | 85.06 - 89.00 | 1.1754 times | Fri 28 November 2025 | 87.12 (-0.91%) | 89.90 | 87.00 - 89.90 | 1.2531 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 83.34 and 95.24
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 86.19 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.67 (2.93%) | 85.00 | 80.00 - 91.90 | 0.5366 times | Fri 05 December 2025 | 84.20 (-3.35%) | 88.00 | 83.50 - 89.59 | 0.6254 times | Fri 28 November 2025 | 87.12 (5.33%) | 84.35 | 78.00 - 89.90 | 0.9525 times | Fri 21 November 2025 | 82.71 (0.82%) | 80.25 | 76.99 - 85.90 | 2.0119 times | Fri 14 November 2025 | 82.04 (-3.55%) | 82.58 | 82.00 - 87.90 | 0.5475 times | Fri 07 November 2025 | 85.06 (0.07%) | 87.85 | 76.30 - 87.85 | 1.3276 times | Fri 31 October 2025 | 85.00 (-0.77%) | 87.70 | 81.15 - 87.70 | 1.1252 times | Thu 23 October 2025 | 85.66 (0.05%) | 85.99 | 84.30 - 88.97 | 0.5483 times | Fri 17 October 2025 | 85.62 (-5.27%) | 92.00 | 85.01 - 92.00 | 1.2485 times | Fri 10 October 2025 | 90.38 (-2.29%) | 96.00 | 86.10 - 96.00 | 1.0765 times | Fri 03 October 2025 | 92.50 (2.32%) | 90.60 | 88.00 - 94.76 | 1.0846 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 77.39 and 89.29
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 86.19 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.67 (-0.52%) | 88.00 | 80.00 - 91.90 | 0.2478 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.032 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 0.9159 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 2.8864 times | Fri 29 August 2025 | 69.52 (-3.31%) | 73.97 | 67.71 - 76.90 | 0.8539 times | Thu 31 July 2025 | 71.90 (6.22%) | 67.69 | 66.99 - 79.90 | 1.3045 times | Mon 30 June 2025 | 67.69 (-4.96%) | 75.85 | 65.00 - 77.76 | 0.9626 times | Fri 30 May 2025 | 71.22 (0.95%) | 70.55 | 67.00 - 79.69 | 0.8145 times | Wed 30 April 2025 | 70.55 (-3.65%) | 73.00 | 69.01 - 79.40 | 0.3163 times | Fri 28 March 2025 | 73.22 (-0.01%) | 74.69 | 66.63 - 76.89 | 0.6661 times | Fri 28 February 2025 | 73.23 (-7.69%) | 83.00 | 70.37 - 86.00 | 0.3683 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 84.92 |
| 20 day DMA | 83.81 |
| 35 day DMA | 84.4 |
| 50 day DMA | 85.85 |
| 100 day DMA | 82.13 |
| 150 day DMA | 78.2 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 82.72 | 83.31 |
| 12 day EMA | 84.08 | 83.61 | 83.99 |
| 20 day EMA | 84.32 | 84.07 | 84.34 |
| 35 day EMA | 85.29 | 85.21 | 85.43 |
| 50 day EMA | 86.21 | 86.19 | 86.38 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 82.59 | 83.5 |
| 12 day SMA | 84.92 | 84.7 | 84.66 |
| 20 day SMA | 83.81 | 83.65 | 83.8 |
| 35 day SMA | 84.4 | 84.38 | 84.5 |
| 50 day SMA | 85.85 | 85.93 | 86.2 |
| 100 day SMA | 82.13 | 82.01 | 81.94 |
| 150 day SMA | 78.2 | 78.1 | 78.02 |
| 200 day SMA | 77.02 | 77 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.