Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 78.04 and 84.96
| Daily Target 1 | 72.77 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 79.693333333333 |
| Daily Target 4 | 83.31 |
| Daily Target 5 | 86.61 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.00 (8.11%) | 76.75 | 76.08 - 83.00 | 5.7531 times | Wed 11 February 2026 | 74.00 (-1.32%) | 75.89 | 74.00 - 75.89 | 0.678 times | Tue 10 February 2026 | 74.99 (1.34%) | 73.26 | 73.26 - 75.74 | 0.1316 times | Mon 09 February 2026 | 74.00 (-0.13%) | 73.21 | 73.01 - 76.89 | 0.3341 times | Fri 06 February 2026 | 74.10 (-1.05%) | 76.09 | 74.01 - 76.10 | 0.2762 times | Thu 05 February 2026 | 74.89 (-2.85%) | 79.50 | 74.22 - 79.50 | 1.2335 times | Wed 04 February 2026 | 77.09 (-0.32%) | 78.85 | 76.52 - 81.39 | 0.2921 times | Tue 03 February 2026 | 77.34 (0.59%) | 77.88 | 76.00 - 78.98 | 0.2554 times | Mon 02 February 2026 | 76.89 (3.56%) | 75.95 | 73.67 - 76.89 | 0.1289 times | Sun 01 February 2026 | 74.25 (-6.01%) | 81.74 | 73.50 - 81.74 | 0.9172 times | Fri 30 January 2026 | 79.00 (0.25%) | 80.50 | 76.70 - 81.50 | 1.39 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 76.51 and 86.5
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.00 (7.96%) | 73.21 | 73.01 - 83.00 | 1.4551 times | Fri 06 February 2026 | 74.10 (-6.2%) | 81.74 | 73.50 - 81.74 | 0.6548 times | Fri 30 January 2026 | 79.00 (8.62%) | 74.99 | 70.36 - 81.50 | 0.905 times | Fri 23 January 2026 | 72.73 (-7.43%) | 76.01 | 71.13 - 80.00 | 1.1619 times | Fri 16 January 2026 | 78.57 (0.5%) | 76.45 | 73.61 - 81.30 | 0.5785 times | Fri 09 January 2026 | 78.18 (-1.2%) | 80.85 | 73.00 - 80.89 | 1.2584 times | Fri 02 January 2026 | 79.13 (-1.82%) | 79.00 | 77.50 - 82.89 | 1.6547 times | Fri 26 December 2025 | 80.60 (-1.8%) | 85.90 | 78.52 - 85.90 | 0.7757 times | Fri 19 December 2025 | 82.08 (-5.3%) | 87.00 | 72.27 - 88.50 | 0.6738 times | Fri 12 December 2025 | 86.67 (2.93%) | 85.00 | 80.00 - 91.90 | 0.8821 times | Fri 05 December 2025 | 84.20 (-3.35%) | 88.00 | 83.50 - 89.59 | 1.028 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 71.51 and 81.5
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 78.67 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.00 (1.27%) | 81.74 | 73.01 - 83.00 | 0.267 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 0.6307 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.498 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.055 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 0.8936 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 2.8161 times | Fri 29 August 2025 | 69.52 (-3.31%) | 73.97 | 67.71 - 76.90 | 0.8331 times | Thu 31 July 2025 | 71.90 (6.22%) | 67.69 | 66.99 - 79.90 | 1.2727 times | Mon 30 June 2025 | 67.69 (-4.96%) | 75.85 | 65.00 - 77.76 | 0.9391 times | Fri 30 May 2025 | 71.22 (0.95%) | 70.55 | 67.00 - 79.69 | 0.7947 times | Wed 30 April 2025 | 70.55 (-3.65%) | 73.00 | 69.01 - 79.40 | 0.3086 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 76.28 |
| 20 day DMA | 75.57 |
| 35 day DMA | 76.96 |
| 50 day DMA | 78.98 |
| 100 day DMA | 83.03 |
| 150 day DMA | 80.58 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 74.65 | 74.98 |
| 12 day EMA | 75.99 | 75.26 | 75.49 |
| 20 day EMA | 76.3 | 75.91 | 76.11 |
| 35 day EMA | 77.69 | 77.55 | 77.76 |
| 50 day EMA | 79.26 | 79.23 | 79.44 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 74.4 | 75.01 |
| 12 day SMA | 76.28 | 75.86 | 75.65 |
| 20 day SMA | 75.57 | 75.53 | 75.66 |
| 35 day SMA | 76.96 | 77.01 | 77.21 |
| 50 day SMA | 78.98 | 79.1 | 79.36 |
| 100 day SMA | 83.03 | 83.17 | 83.36 |
| 150 day SMA | 80.58 | 80.55 | 80.55 |
| 200 day SMA | 77.92 | 77.9 | 77.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.