Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 92.07 and 96.76
| Daily Target 1 | 90.92 |
| Daily Target 2 | 93.22 |
| Daily Target 3 | 95.61 |
| Daily Target 4 | 97.91 |
| Daily Target 5 | 100.3 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.52 (-1.47%) | 97.89 | 93.31 - 98.00 | 1.506 times | Thu 03 September 2026 | 96.95 (1.34%) | 95.80 | 91.50 - 97.00 | 0.9402 times | Wed 02 September 2026 | 95.67 (0.88%) | 93.90 | 93.90 - 97.00 | 0.7779 times | Tue 01 September 2026 | 94.84 (1.8%) | 91.39 | 91.39 - 96.88 | 1.0323 times | Mon 31 August 2026 | 93.16 (7.69%) | 85.17 | 85.17 - 95.90 | 1.5268 times | Fri 28 August 2026 | 86.51 (1.34%) | 85.00 | 83.00 - 87.00 | 1.3817 times | Thu 27 August 2026 | 85.37 (6.01%) | 81.00 | 80.00 - 87.00 | 0.9818 times | Wed 26 August 2026 | 80.53 (9.79%) | 76.95 | 73.56 - 81.00 | 1.2807 times | Tue 25 August 2026 | 73.35 (0.15%) | 72.65 | 72.10 - 76.11 | 0.3233 times | Mon 24 August 2026 | 73.24 (-3.39%) | 74.29 | 72.99 - 76.90 | 0.2493 times | Fri 21 August 2026 | 75.81 (2.45%) | 75.00 | 73.20 - 76.00 | 0.1357 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 90.35 and 103.18
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 92.896666666667 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.52 (10.41%) | 85.17 | 85.17 - 98.00 | 3.2365 times | Fri 28 August 2026 | 86.51 (14.11%) | 74.29 | 72.10 - 87.00 | 2.3599 times | Fri 21 August 2026 | 75.81 (-0.56%) | 76.24 | 72.01 - 77.00 | 0.3434 times | Fri 14 August 2026 | 76.24 (-1.41%) | 76.15 | 72.55 - 79.88 | 0.6246 times | Fri 07 August 2026 | 77.33 (-0.99%) | 77.22 | 73.00 - 83.00 | 0.5573 times | Fri 31 July 2026 | 78.10 (5.54%) | 74.00 | 73.00 - 89.00 | 0.8924 times | Fri 24 July 2026 | 74.00 (5.4%) | 70.25 | 70.25 - 79.85 | 0.649 times | Fri 17 July 2026 | 70.21 (-0.71%) | 72.79 | 69.00 - 73.56 | 0.5093 times | Fri 10 July 2026 | 70.71 (-7.27%) | 75.58 | 69.60 - 76.47 | 0.2043 times | Fri 03 July 2026 | 76.25 (-1.7%) | 77.35 | 74.90 - 78.89 | 0.6233 times | Thu 25 June 2026 | 77.57 (-1.55%) | 80.00 | 75.35 - 81.50 | 0.3991 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 93.46 and 100.07
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 91.94 |
| Monthly Target 3 | 94.97 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.52 (2.53%) | 91.39 | 91.39 - 98.00 | 0.9151 times | Mon 31 August 2026 | 93.16 (19.28%) | 77.22 | 72.01 - 95.90 | 1.8207 times | Fri 31 July 2026 | 78.10 (0.8%) | 78.80 | 69.00 - 89.00 | 1.041 times | Tue 30 June 2026 | 77.48 (-6.22%) | 82.50 | 73.66 - 82.50 | 1.1184 times | Fri 29 May 2026 | 82.62 (3.37%) | 80.69 | 77.00 - 84.50 | 0.8335 times | Thu 30 April 2026 | 79.93 (8.69%) | 73.00 | 71.20 - 87.49 | 0.8446 times | Mon 30 March 2026 | 73.54 (-2.16%) | 73.64 | 63.00 - 77.89 | 0.9145 times | Fri 27 February 2026 | 75.16 (-4.86%) | 81.74 | 71.06 - 83.00 | 0.7655 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 0.976 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.7707 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.6327 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 85.41 |
| 20 day DMA | 80.96 |
| 35 day DMA | 79.2 |
| 50 day DMA | 77.49 |
| 100 day DMA | 78.81 |
| 150 day DMA | 77.4 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 92.96 | 90.96 |
| 12 day EMA | 88.04 | 86.68 | 84.81 |
| 20 day EMA | 84.41 | 83.24 | 81.8 |
| 35 day EMA | 81.07 | 80.22 | 79.23 |
| 50 day EMA | 79.3 | 78.64 | 77.89 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 93.43 | 91.11 |
| 12 day SMA | 85.41 | 83.7 | 81.68 |
| 20 day SMA | 80.96 | 80.05 | 79.06 |
| 35 day SMA | 79.2 | 78.47 | 77.7 |
| 50 day SMA | 77.49 | 77.12 | 76.72 |
| 100 day SMA | 78.81 | 78.64 | 78.42 |
| 150 day SMA | 77.4 | 77.24 | 77.08 |
| 200 day SMA | 78.27 | 78.21 | 78.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.