Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 92.78 and 103.53
| Daily Target 1 | 90.69 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 101.43666666667 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 112.19 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99.06 (-3%) | 108.00 | 97.25 - 108.00 | 1.8066 times | Wed 21 October 2026 | 102.12 (-4.54%) | 110.85 | 97.25 - 110.85 | 0.7776 times | Mon 19 October 2026 | 106.98 (-0.33%) | 108.85 | 104.10 - 108.85 | 0.1847 times | Fri 16 October 2026 | 107.33 (3.83%) | 102.79 | 102.50 - 108.90 | 1.0542 times | Thu 15 October 2026 | 103.37 (-1.45%) | 103.65 | 103.10 - 106.00 | 0.3043 times | Wed 14 October 2026 | 104.89 (3.37%) | 102.00 | 101.50 - 106.00 | 0.6218 times | Tue 13 October 2026 | 101.47 (-0.52%) | 109.45 | 101.00 - 109.45 | 1.28 times | Mon 12 October 2026 | 102.00 (-0.53%) | 104.00 | 101.50 - 104.20 | 1.0922 times | Tue 06 October 2026 | 102.54 (6.45%) | 96.00 | 96.00 - 105.00 | 1.661 times | Mon 05 October 2026 | 96.33 (-3.75%) | 96.15 | 95.00 - 100.50 | 1.2176 times | Thu 01 October 2026 | 100.08 (0.62%) | 98.99 | 97.00 - 105.00 | 3.967 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 91.36 and 104.96
| Weekly Target 1 | 88.79 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 102.38666666667 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 115.99 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99.06 (-7.71%) | 108.85 | 97.25 - 110.85 | 0.3516 times | Fri 16 October 2026 | 107.33 (4.67%) | 104.00 | 101.00 - 109.45 | 0.5526 times | Tue 06 October 2026 | 102.54 (2.46%) | 96.15 | 95.00 - 105.00 | 0.3655 times | Thu 01 October 2026 | 100.08 (3.15%) | 99.99 | 90.00 - 105.00 | 0.7875 times | Fri 25 September 2026 | 97.02 (-1.34%) | 97.61 | 94.00 - 106.00 | 0.723 times | Fri 18 September 2026 | 98.34 (-2.6%) | 100.99 | 90.36 - 105.00 | 0.4627 times | Fri 11 September 2026 | 100.97 (5.71%) | 94.84 | 94.84 - 112.89 | 3.1188 times | Fri 04 September 2026 | 95.52 (10.41%) | 85.17 | 85.17 - 98.00 | 1.9825 times | Fri 28 August 2026 | 86.51 (14.11%) | 74.29 | 72.10 - 87.00 | 1.4455 times | Fri 21 August 2026 | 75.81 (-0.56%) | 76.24 | 72.01 - 77.00 | 0.2104 times | Fri 14 August 2026 | 76.24 (-1.41%) | 76.15 | 72.55 - 79.88 | 0.3826 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 97.03 and 112.88
| Monthly Target 1 | 85.79 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 101.63666666667 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 117.49 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99.06 (-0.4%) | 98.99 | 95.00 - 110.85 | 0.8413 times | Tue 29 September 2026 | 99.46 (6.76%) | 91.39 | 90.00 - 112.89 | 2.8691 times | Mon 31 August 2026 | 93.16 (19.28%) | 77.22 | 72.01 - 95.90 | 1.3774 times | Fri 31 July 2026 | 78.10 (0.8%) | 78.80 | 69.00 - 89.00 | 0.7875 times | Tue 30 June 2026 | 77.48 (-6.22%) | 82.50 | 73.66 - 82.50 | 0.846 times | Fri 29 May 2026 | 82.62 (3.37%) | 80.69 | 77.00 - 84.50 | 0.6305 times | Thu 30 April 2026 | 79.93 (8.69%) | 73.00 | 71.20 - 87.49 | 0.6389 times | Mon 30 March 2026 | 73.54 (-2.16%) | 73.64 | 63.00 - 77.89 | 0.6918 times | Fri 27 February 2026 | 75.16 (-4.86%) | 81.74 | 71.06 - 83.00 | 0.5791 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 0.7383 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.583 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 102.14 |
| 20 day DMA | 100.31 |
| 35 day DMA | 98.42 |
| 50 day DMA | 91.3 |
| 100 day DMA | 84.03 |
| 150 day DMA | 81.92 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 104.09 | 105.07 |
| 12 day EMA | 101.94 | 102.46 | 102.52 |
| 20 day EMA | 100.4 | 100.54 | 100.37 |
| 35 day EMA | 95.75 | 95.55 | 95.16 |
| 50 day EMA | 91.51 | 91.2 | 90.75 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 104.94 | 104.81 |
| 12 day SMA | 102.14 | 101.9 | 101.48 |
| 20 day SMA | 100.31 | 100.17 | 99.77 |
| 35 day SMA | 98.42 | 97.68 | 96.86 |
| 50 day SMA | 91.3 | 90.82 | 90.36 |
| 100 day SMA | 84.03 | 83.85 | 83.64 |
| 150 day SMA | 81.92 | 81.75 | 81.55 |
| 200 day SMA | 80.55 | 80.46 | 80.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.