Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 68.54 and 72.33
| Daily Target 1 | 67.43 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 71.22 |
| Daily Target 4 | 73.44 |
| Daily Target 5 | 75.01 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.87 (1.64%) | 72.79 | 69.00 - 72.79 | 1.1643 times | Fri 10 July 2026 | 70.71 (-1.24%) | 73.48 | 70.00 - 74.39 | 0.4004 times | Thu 09 July 2026 | 71.60 (-1.2%) | 72.47 | 71.51 - 73.56 | 0.4722 times | Wed 08 July 2026 | 72.47 (-0.43%) | 73.21 | 71.10 - 73.77 | 0.5139 times | Tue 07 July 2026 | 72.78 (-4.55%) | 75.58 | 69.60 - 76.47 | 0.7946 times | Fri 03 July 2026 | 76.25 (0.87%) | 75.70 | 74.90 - 77.43 | 2.2307 times | Thu 02 July 2026 | 75.59 (-1.83%) | 78.84 | 75.15 - 78.84 | 2.3344 times | Wed 01 July 2026 | 77.00 (-0.62%) | 78.80 | 76.05 - 78.80 | 0.2916 times | Tue 30 June 2026 | 77.48 (1.04%) | 78.89 | 76.05 - 78.89 | 1.2407 times | Mon 29 June 2026 | 76.68 (-1.15%) | 77.35 | 75.53 - 78.38 | 0.5572 times | Thu 25 June 2026 | 77.57 (0.71%) | 77.02 | 75.35 - 79.00 | 1.1009 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 68.54 and 72.33
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 71.22 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.87 (1.64%) | 72.79 | 69.00 - 72.79 | 0.2019 times | Fri 10 July 2026 | 70.71 (-7.27%) | 75.58 | 69.60 - 76.47 | 0.3782 times | Fri 03 July 2026 | 76.25 (-1.7%) | 77.35 | 74.90 - 78.89 | 1.1539 times | Thu 25 June 2026 | 77.57 (-1.55%) | 80.00 | 75.35 - 81.50 | 0.7388 times | Fri 19 June 2026 | 78.79 (0.9%) | 76.11 | 76.10 - 81.89 | 1.3942 times | Fri 12 June 2026 | 78.09 (-0.4%) | 78.40 | 73.66 - 80.39 | 1.4666 times | Fri 05 June 2026 | 78.40 (-5.11%) | 82.50 | 75.70 - 82.50 | 1.4777 times | Fri 29 May 2026 | 82.62 (3.25%) | 81.89 | 79.01 - 84.50 | 1.4781 times | Fri 22 May 2026 | 80.02 (-0.14%) | 81.97 | 78.24 - 83.70 | 0.8545 times | Fri 15 May 2026 | 80.13 (-1.35%) | 83.50 | 77.00 - 83.50 | 0.856 times | Fri 08 May 2026 | 81.23 (1.63%) | 80.69 | 77.96 - 83.99 | 0.8278 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 65.52 and 75.36
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 73.236666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.87 (-7.24%) | 78.80 | 69.00 - 78.84 | 0.3096 times | Tue 30 June 2026 | 77.48 (-6.22%) | 82.50 | 73.66 - 82.50 | 1.173 times | Fri 29 May 2026 | 82.62 (3.37%) | 80.69 | 77.00 - 84.50 | 0.8742 times | Thu 30 April 2026 | 79.93 (8.69%) | 73.00 | 71.20 - 87.49 | 0.8859 times | Mon 30 March 2026 | 73.54 (-2.16%) | 73.64 | 63.00 - 77.89 | 0.9592 times | Fri 27 February 2026 | 75.16 (-4.86%) | 81.74 | 71.06 - 83.00 | 0.803 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 1.0237 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.8084 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.7126 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 1.4504 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 4.5711 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 74.75 |
| 20 day DMA | 76.33 |
| 35 day DMA | 77.53 |
| 50 day DMA | 78.38 |
| 100 day DMA | 77.19 |
| 150 day DMA | 77.92 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.52 | 73.43 |
| 12 day EMA | 74.11 | 74.52 | 75.21 |
| 20 day EMA | 75.4 | 75.77 | 76.3 |
| 35 day EMA | 77.04 | 77.34 | 77.73 |
| 50 day EMA | 78.17 | 78.43 | 78.75 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 72.76 | 73.74 |
| 12 day SMA | 74.75 | 75.19 | 75.8 |
| 20 day SMA | 76.33 | 76.44 | 76.69 |
| 35 day SMA | 77.53 | 77.8 | 78.08 |
| 50 day SMA | 78.38 | 78.59 | 78.84 |
| 100 day SMA | 77.19 | 77.22 | 77.26 |
| 150 day SMA | 77.92 | 78.02 | 78.13 |
| 200 day SMA | 80.28 | 80.38 | 80.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.