Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 227.35 and 235.25
| Daily Target 1 | 225.63 |
| Daily Target 2 | 229.07 |
| Daily Target 3 | 233.53333333333 |
| Daily Target 4 | 236.97 |
| Daily Target 5 | 241.43 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.50 (-3.51%) | 236.30 | 230.10 - 238.00 | 0.7632 times | Thu 12 February 2026 | 240.95 (0.25%) | 240.65 | 238.20 - 244.30 | 0.6577 times | Wed 11 February 2026 | 240.35 (-1.05%) | 243.50 | 236.00 - 245.40 | 0.8544 times | Tue 10 February 2026 | 242.90 (-2.9%) | 253.60 | 241.85 - 256.00 | 1.6407 times | Mon 09 February 2026 | 250.15 (3.88%) | 245.80 | 244.00 - 251.70 | 1.0259 times | Fri 06 February 2026 | 240.80 (-1.85%) | 241.55 | 237.50 - 243.15 | 0.9446 times | Thu 05 February 2026 | 245.35 (-1.56%) | 249.65 | 243.85 - 251.10 | 0.6876 times | Wed 04 February 2026 | 249.25 (-0.22%) | 250.15 | 245.70 - 253.40 | 0.7346 times | Tue 03 February 2026 | 249.80 (1.26%) | 257.50 | 247.95 - 259.00 | 1.1548 times | Mon 02 February 2026 | 246.70 (-0.52%) | 248.15 | 236.90 - 255.45 | 1.5365 times | Sun 01 February 2026 | 248.00 (-4.93%) | 268.35 | 247.85 - 272.05 | 2.7134 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 218.35 and 244.25
| Weekly Target 1 | 213.63 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 239.53333333333 |
| Weekly Target 4 | 248.97 |
| Weekly Target 5 | 265.43 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.50 (-3.45%) | 245.80 | 230.10 - 256.00 | 0.5958 times | Fri 06 February 2026 | 240.80 (-7.69%) | 268.35 | 236.90 - 272.05 | 0.937 times | Fri 30 January 2026 | 260.85 (17.29%) | 223.25 | 221.00 - 264.95 | 0.7781 times | Fri 23 January 2026 | 222.40 (-9.54%) | 243.05 | 218.30 - 245.35 | 0.883 times | Fri 16 January 2026 | 245.85 (-0.2%) | 247.10 | 239.15 - 254.70 | 0.4418 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.6499 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 1.423 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 1.0574 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.9534 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 2.2806 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 1.4533 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 210.33 and 252.28
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 217.72 |
| Monthly Target 3 | 244.88333333333 |
| Monthly Target 4 | 259.67 |
| Monthly Target 5 | 286.83 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.50 (-10.87%) | 268.35 | 230.10 - 272.05 | 0.1091 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2331 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4733 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5475 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4669 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.0309 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6843 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.511 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.793 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1509 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3451 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 241.37 |
| 12 day DMA | 245.63 |
| 20 day DMA | 240.72 |
| 35 day DMA | 248.97 |
| 50 day DMA | 247.03 |
| 100 day DMA | 271.46 |
| 150 day DMA | 255.53 |
| 200 day DMA | 233.65 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.4 | 242.85 | 243.8 |
| 12 day EMA | 242.3 | 244.08 | 244.65 |
| 20 day EMA | 243.75 | 244.93 | 245.35 |
| 35 day EMA | 245.59 | 246.36 | 246.68 |
| 50 day EMA | 248.3 | 248.94 | 249.27 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.37 | 243.03 | 243.91 |
| 12 day SMA | 245.63 | 247.33 | 247.33 |
| 20 day SMA | 240.72 | 241.38 | 241.72 |
| 35 day SMA | 248.97 | 249.84 | 250.44 |
| 50 day SMA | 247.03 | 247.8 | 248.58 |
| 100 day SMA | 271.46 | 272.57 | 273.56 |
| 150 day SMA | 255.53 | 255.23 | 254.86 |
| 200 day SMA | 233.65 | 233.05 | 232.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.