Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 242.28 and 255.43
| Daily Target 1 | 240.08 |
| Daily Target 2 | 244.47 |
| Daily Target 3 | 253.23333333333 |
| Daily Target 4 | 257.62 |
| Daily Target 5 | 266.38 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.85 (-4.98%) | 260.75 | 248.85 - 262.00 | 1.1956 times | Fri 05 December 2025 | 261.90 (-1.52%) | 266.80 | 260.00 - 270.00 | 1.0151 times | Thu 04 December 2025 | 265.95 (-1.86%) | 271.00 | 265.10 - 271.00 | 0.6601 times | Wed 03 December 2025 | 271.00 (-3.27%) | 280.95 | 269.90 - 280.95 | 0.561 times | Tue 02 December 2025 | 280.15 (4.4%) | 267.50 | 265.00 - 281.00 | 1.8625 times | Mon 01 December 2025 | 268.35 (1.94%) | 263.65 | 263.65 - 273.00 | 0.9411 times | Fri 28 November 2025 | 263.25 (-1.52%) | 267.65 | 262.55 - 268.75 | 0.7335 times | Thu 27 November 2025 | 267.30 (-1.44%) | 272.90 | 266.35 - 272.90 | 0.3967 times | Wed 26 November 2025 | 271.20 (-0.59%) | 273.10 | 270.00 - 277.20 | 0.9205 times | Tue 25 November 2025 | 272.80 (4.98%) | 260.55 | 256.65 - 272.80 | 1.7139 times | Mon 24 November 2025 | 259.85 (-4.36%) | 271.90 | 258.50 - 272.00 | 1.4489 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 242.28 and 255.43
| Weekly Target 1 | 240.08 |
| Weekly Target 2 | 244.47 |
| Weekly Target 3 | 253.23333333333 |
| Weekly Target 4 | 257.62 |
| Weekly Target 5 | 266.38 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.85 (-4.98%) | 260.75 | 248.85 - 262.00 | 0.2242 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.9449 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 0.9775 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 271.00 - 285.75 | 0.7444 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.5794 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.5546 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.7225 times | Thu 23 October 2025 | 289.25 (-1.53%) | 296.10 | 283.85 - 303.05 | 0.4851 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 1.778 times | Fri 10 October 2025 | 317.55 (-7.49%) | 346.35 | 316.20 - 346.35 | 0.9894 times | Fri 03 October 2025 | 343.25 (5.79%) | 321.00 | 316.30 - 345.50 | 0.7515 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 232.78 and 264.93
| Monthly Target 1 | 227.42 |
| Monthly Target 2 | 238.13 |
| Monthly Target 3 | 259.56666666667 |
| Monthly Target 4 | 270.28 |
| Monthly Target 5 | 291.72 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.85 (-5.47%) | 263.65 | 248.85 - 281.00 | 0.1249 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5188 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4556 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.9574 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6435 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.4986 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7738 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.0988 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3368 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5918 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.655 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 265.57 |
| 12 day DMA | 266.86 |
| 20 day DMA | 271.15 |
| 35 day DMA | 276.41 |
| 50 day DMA | 292.32 |
| 100 day DMA | 261 |
| 150 day DMA | 230.93 |
| 200 day DMA | 202.64 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.05 | 267.15 | 269.78 |
| 12 day EMA | 266.7 | 269.94 | 271.4 |
| 20 day EMA | 271.27 | 273.63 | 274.86 |
| 35 day EMA | 282.75 | 284.75 | 286.09 |
| 50 day EMA | 293.51 | 295.33 | 296.69 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.57 | 269.47 | 269.74 |
| 12 day SMA | 266.86 | 269.73 | 270.73 |
| 20 day SMA | 271.15 | 272.15 | 272.38 |
| 35 day SMA | 276.41 | 277.91 | 279.48 |
| 50 day SMA | 292.32 | 293.98 | 295.62 |
| 100 day SMA | 261 | 260.38 | 259.65 |
| 150 day SMA | 230.93 | 230.08 | 229.1 |
| 200 day SMA | 202.64 | 202.03 | 201.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.