Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 434.35 and 442.55
| Daily Target 1 | 428.42 |
| Daily Target 2 | 432.08 |
| Daily Target 3 | 436.61666666667 |
| Daily Target 4 | 440.28 |
| Daily Target 5 | 444.82 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 435.75 (-0.06%) | 433.25 | 432.95 - 441.15 | 0.6927 times | Mon 25 May 2026 | 436.00 (-0.42%) | 441.40 | 435.25 - 446.95 | 2.3327 times | Fri 22 May 2026 | 437.85 (-2.03%) | 448.95 | 436.50 - 448.95 | 0.9762 times | Thu 21 May 2026 | 446.90 (-0.85%) | 455.00 | 445.20 - 455.00 | 0.9215 times | Wed 20 May 2026 | 450.75 (-2.32%) | 459.00 | 448.50 - 461.00 | 0.7197 times | Tue 19 May 2026 | 461.45 (0.58%) | 459.00 | 459.00 - 477.00 | 0.5977 times | Mon 18 May 2026 | 458.80 (-2.7%) | 469.95 | 452.55 - 469.95 | 0.3485 times | Fri 15 May 2026 | 471.55 (3.22%) | 459.35 | 459.00 - 490.40 | 2.4031 times | Thu 14 May 2026 | 456.85 (-3.02%) | 473.40 | 450.90 - 473.40 | 0.56 times | Wed 13 May 2026 | 471.10 (1.34%) | 462.25 | 462.25 - 474.45 | 0.4479 times | Tue 12 May 2026 | 464.85 (-5.19%) | 485.50 | 462.65 - 488.00 | 1.1654 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 427.35 and 441.35
| Weekly Target 1 | 424.55 |
| Weekly Target 2 | 430.15 |
| Weekly Target 3 | 438.55 |
| Weekly Target 4 | 444.15 |
| Weekly Target 5 | 452.55 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 435.75 (-0.48%) | 441.40 | 432.95 - 446.95 | 0.4798 times | Fri 22 May 2026 | 437.85 (-7.15%) | 469.95 | 436.50 - 477.00 | 0.5651 times | Fri 15 May 2026 | 471.55 (-6.63%) | 503.00 | 450.90 - 509.10 | 0.8795 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 1.1829 times | Thu 30 April 2026 | 505.45 (9.32%) | 466.75 | 465.95 - 533.90 | 2.5594 times | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.8319 times | Fri 17 April 2026 | 483.60 (7.77%) | 442.65 | 431.40 - 489.00 | 1.0373 times | Fri 10 April 2026 | 448.75 (1.94%) | 446.75 | 431.75 - 467.35 | 0.804 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.6026 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 1.0574 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 1.9598 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 394.1 and 474.6
| Monthly Target 1 | 380.22 |
| Monthly Target 2 | 407.98 |
| Monthly Target 3 | 460.71666666667 |
| Monthly Target 4 | 488.48 |
| Monthly Target 5 | 541.22 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 435.75 (-13.79%) | 513.20 | 432.95 - 513.45 | 0.3646 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.6532 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7236 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.3928 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4096 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1178 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1975 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6525 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3433 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.1451 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2647 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 441.45 |
| 12 day DMA | 456.85 |
| 20 day DMA | 471.92 |
| 35 day DMA | 469.56 |
| 50 day DMA | 460.18 |
| 100 day DMA | 541.15 |
| 150 day DMA | 660.07 |
| 200 day DMA | 716.29 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.15 | 445.35 | 450.02 |
| 12 day EMA | 454.48 | 457.89 | 461.87 |
| 20 day EMA | 461.04 | 463.7 | 466.62 |
| 35 day EMA | 461.81 | 463.34 | 464.95 |
| 50 day EMA | 458.88 | 459.82 | 460.79 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.45 | 446.59 | 451.15 |
| 12 day SMA | 456.85 | 462.62 | 468.11 |
| 20 day SMA | 471.92 | 474.8 | 476.12 |
| 35 day SMA | 469.56 | 469.69 | 469.56 |
| 50 day SMA | 460.18 | 460.82 | 461.31 |
| 100 day SMA | 541.15 | 545.18 | 549.33 |
| 150 day SMA | 660.07 | 662.94 | 665.84 |
| 200 day SMA | 716.29 | 718.38 | 720.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.