Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 473.65 and 487.4
| Daily Target 1 | 463.88 |
| Daily Target 2 | 469.67 |
| Daily Target 3 | 477.63333333333 |
| Daily Target 4 | 483.42 |
| Daily Target 5 | 491.38 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 475.45 (-0.72%) | 473.05 | 471.85 - 485.60 | 0.4878 times | Wed 21 October 2026 | 478.90 (-0.15%) | 482.90 | 476.40 - 499.85 | 1.5584 times | Mon 19 October 2026 | 479.60 (-3.08%) | 493.85 | 478.00 - 494.00 | 0.5335 times | Fri 16 October 2026 | 494.85 (1.15%) | 490.80 | 490.80 - 505.55 | 0.9525 times | Thu 15 October 2026 | 489.20 (2.74%) | 481.35 | 481.30 - 498.00 | 1.5362 times | Wed 14 October 2026 | 476.15 (0.46%) | 471.00 | 470.00 - 481.75 | 0.948 times | Tue 13 October 2026 | 473.95 (6.18%) | 454.50 | 449.90 - 475.30 | 2.4401 times | Mon 12 October 2026 | 446.35 (-2.34%) | 452.95 | 445.50 - 455.00 | 0.1713 times | Tue 06 October 2026 | 457.05 (-0.41%) | 460.45 | 453.75 - 462.85 | 0.6115 times | Mon 05 October 2026 | 458.95 (0.55%) | 461.30 | 456.85 - 472.20 | 0.7607 times | Thu 01 October 2026 | 456.45 (-3.72%) | 465.00 | 452.85 - 477.35 | 0.9236 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 459.65 and 487.65
| Weekly Target 1 | 454.38 |
| Weekly Target 2 | 464.92 |
| Weekly Target 3 | 482.38333333333 |
| Weekly Target 4 | 492.92 |
| Weekly Target 5 | 510.38 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 475.45 (-3.92%) | 493.85 | 471.85 - 499.85 | 0.6256 times | Fri 16 October 2026 | 494.85 (8.27%) | 452.95 | 445.50 - 505.55 | 1.4668 times | Tue 06 October 2026 | 457.05 (0.13%) | 461.30 | 453.75 - 472.20 | 0.3328 times | Thu 01 October 2026 | 456.45 (-6.1%) | 486.50 | 452.85 - 492.70 | 0.7152 times | Fri 25 September 2026 | 486.10 (-2.27%) | 492.50 | 484.25 - 514.30 | 0.6914 times | Fri 18 September 2026 | 497.40 (-0.72%) | 511.45 | 487.00 - 528.45 | 0.8667 times | Fri 11 September 2026 | 501.00 (-4.57%) | 523.00 | 498.75 - 525.00 | 0.5531 times | Fri 04 September 2026 | 525.00 (-7.47%) | 561.90 | 514.40 - 561.90 | 1.6663 times | Fri 28 August 2026 | 567.40 (8.59%) | 533.60 | 519.30 - 575.60 | 2.3264 times | Fri 21 August 2026 | 522.50 (-2.35%) | 543.45 | 519.00 - 546.80 | 0.7557 times | Fri 14 August 2026 | 535.10 (-2.97%) | 546.60 | 526.00 - 571.30 | 0.9875 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 460.48 and 520.53
| Monthly Target 1 | 415.45 |
| Monthly Target 2 | 445.45 |
| Monthly Target 3 | 475.5 |
| Monthly Target 4 | 505.5 |
| Monthly Target 5 | 535.55 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 475.45 (0.28%) | 465.00 | 445.50 - 505.55 | 0.179 times | Tue 29 September 2026 | 474.10 (-10.34%) | 533.75 | 465.55 - 544.00 | 0.257 times | Mon 31 August 2026 | 528.75 (-4.88%) | 556.40 | 519.00 - 575.60 | 0.3994 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.6816 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.9268 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3432 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5653 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6262 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.667 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3545 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1019 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 483.6 |
| 12 day DMA | 471.75 |
| 20 day DMA | 479.74 |
| 35 day DMA | 496.57 |
| 50 day DMA | 508.96 |
| 100 day DMA | 503.51 |
| 150 day DMA | 489.62 |
| 200 day DMA | 528.49 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.66 | 480.27 | 480.96 |
| 12 day EMA | 478.63 | 479.21 | 479.27 |
| 20 day EMA | 483.29 | 484.12 | 484.67 |
| 35 day EMA | 495.56 | 496.74 | 497.79 |
| 50 day EMA | 510.44 | 511.87 | 513.21 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.6 | 483.74 | 482.75 |
| 12 day SMA | 471.75 | 471.67 | 472.27 |
| 20 day SMA | 479.74 | 480.56 | 481.61 |
| 35 day SMA | 496.57 | 498 | 499.42 |
| 50 day SMA | 508.96 | 510.68 | 512.34 |
| 100 day SMA | 503.51 | 503.22 | 502.94 |
| 150 day SMA | 489.62 | 489.57 | 489.56 |
| 200 day SMA | 528.49 | 530.4 | 532.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.