Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 523.65 and 545.35
| Daily Target 1 | 508.73 |
| Daily Target 2 | 516.87 |
| Daily Target 3 | 530.43333333333 |
| Daily Target 4 | 538.57 |
| Daily Target 5 | 552.13 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 525.00 (1.42%) | 523.60 | 522.30 - 544.00 | 1.6449 times | Thu 03 September 2026 | 517.65 (-0.37%) | 522.25 | 514.40 - 527.65 | 0.4323 times | Wed 02 September 2026 | 519.55 (-2.37%) | 526.00 | 517.55 - 529.20 | 0.6299 times | Tue 01 September 2026 | 532.15 (0.64%) | 533.75 | 522.95 - 540.40 | 0.3022 times | Mon 31 August 2026 | 528.75 (-6.81%) | 561.90 | 526.30 - 561.90 | 1.1641 times | Fri 28 August 2026 | 567.40 (8.48%) | 520.70 | 520.70 - 575.60 | 4.6926 times | Thu 27 August 2026 | 523.05 (-0.22%) | 527.95 | 520.85 - 531.00 | 0.2146 times | Wed 26 August 2026 | 524.20 (-0.27%) | 525.65 | 522.50 - 535.50 | 0.2076 times | Tue 25 August 2026 | 525.60 (-0.53%) | 528.40 | 519.30 - 532.35 | 0.2192 times | Mon 24 August 2026 | 528.40 (1.13%) | 533.60 | 525.05 - 546.60 | 0.4926 times | Fri 21 August 2026 | 522.50 (-0.95%) | 527.35 | 521.00 - 530.05 | 0.3551 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 495.95 and 543.45
| Weekly Target 1 | 486.27 |
| Weekly Target 2 | 505.63 |
| Weekly Target 3 | 533.76666666667 |
| Weekly Target 4 | 553.13 |
| Weekly Target 5 | 581.27 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 525.00 (-7.47%) | 561.90 | 514.40 - 561.90 | 0.5158 times | Fri 28 August 2026 | 567.40 (8.59%) | 533.60 | 519.30 - 575.60 | 0.7202 times | Fri 21 August 2026 | 522.50 (-2.35%) | 543.45 | 519.00 - 546.80 | 0.2339 times | Fri 14 August 2026 | 535.10 (-2.97%) | 546.60 | 526.00 - 571.30 | 0.3057 times | Fri 07 August 2026 | 551.50 (-0.78%) | 556.40 | 538.80 - 575.00 | 0.4259 times | Fri 31 July 2026 | 555.85 (9.93%) | 514.60 | 503.80 - 585.00 | 1.1755 times | Fri 24 July 2026 | 505.65 (-7.79%) | 548.35 | 497.05 - 569.95 | 0.8316 times | Fri 17 July 2026 | 548.35 (5.95%) | 512.50 | 507.00 - 607.30 | 3.9579 times | Fri 10 July 2026 | 517.55 (7.22%) | 486.30 | 462.05 - 542.95 | 1.4568 times | Fri 03 July 2026 | 482.70 (2.05%) | 477.20 | 465.10 - 492.40 | 0.3767 times | Thu 25 June 2026 | 473.00 (-1.97%) | 482.95 | 468.85 - 490.95 | 0.2244 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 504.9 and 534.5
| Monthly Target 1 | 498.2 |
| Monthly Target 2 | 511.6 |
| Monthly Target 3 | 527.8 |
| Monthly Target 4 | 541.2 |
| Monthly Target 5 | 557.4 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 525.00 (-0.71%) | 533.75 | 514.40 - 544.00 | 0.0833 times | Mon 31 August 2026 | 528.75 (-4.88%) | 556.40 | 519.00 - 575.60 | 0.4097 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.7253 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.9508 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3522 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.58 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6425 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.7881 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3637 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1046 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1753 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 524.62 |
| 12 day DMA | 528.48 |
| 20 day DMA | 532.76 |
| 35 day DMA | 536.69 |
| 50 day DMA | 527.3 |
| 100 day DMA | 500.76 |
| 150 day DMA | 498.36 |
| 200 day DMA | 581.04 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.38 | 525.57 | 529.53 |
| 12 day EMA | 528.93 | 529.65 | 531.83 |
| 20 day EMA | 530.44 | 531.01 | 532.42 |
| 35 day EMA | 526.52 | 526.61 | 527.14 |
| 50 day EMA | 523.07 | 522.99 | 523.21 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.62 | 533.1 | 534.18 |
| 12 day SMA | 528.48 | 528.08 | 528.95 |
| 20 day SMA | 532.76 | 534.09 | 535.32 |
| 35 day SMA | 536.69 | 537.36 | 538.04 |
| 50 day SMA | 527.3 | 526.25 | 525.32 |
| 100 day SMA | 500.76 | 500 | 499.4 |
| 150 day SMA | 498.36 | 498.89 | 499.61 |
| 200 day SMA | 581.04 | 583.24 | 585.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.