Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 465.93 and 489.73
| Daily Target 1 | 461.37 |
| Daily Target 2 | 470.48 |
| Daily Target 3 | 485.16666666667 |
| Daily Target 4 | 494.28 |
| Daily Target 5 | 508.97 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.60 (-5.6%) | 499.85 | 476.05 - 499.85 | 1.8805 times | Thu 12 February 2026 | 508.05 (-4.81%) | 530.00 | 506.05 - 530.00 | 1.1841 times | Wed 11 February 2026 | 533.70 (-3.62%) | 555.45 | 531.50 - 555.45 | 0.681 times | Tue 10 February 2026 | 553.75 (-1.55%) | 568.95 | 552.00 - 569.05 | 0.7063 times | Mon 09 February 2026 | 562.45 (5.93%) | 537.60 | 534.00 - 574.55 | 1.9529 times | Fri 06 February 2026 | 530.95 (-2.76%) | 545.75 | 526.50 - 545.75 | 0.8783 times | Thu 05 February 2026 | 546.00 (-2.66%) | 567.10 | 542.50 - 567.10 | 0.4801 times | Wed 04 February 2026 | 560.90 (-1.08%) | 564.85 | 542.80 - 564.85 | 0.9038 times | Tue 03 February 2026 | 567.00 (1.58%) | 599.85 | 561.05 - 599.90 | 0.7043 times | Mon 02 February 2026 | 558.20 (-2.62%) | 573.00 | 544.90 - 573.00 | 0.6288 times | Sun 01 February 2026 | 573.20 (-1.4%) | 581.40 | 570.50 - 588.25 | 0.2424 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 428.58 and 527.08
| Weekly Target 1 | 411.57 |
| Weekly Target 2 | 445.58 |
| Weekly Target 3 | 510.06666666667 |
| Weekly Target 4 | 544.08 |
| Weekly Target 5 | 608.57 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.60 (-9.67%) | 537.60 | 476.05 - 574.55 | 1.839 times | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 1.1019 times | Fri 30 January 2026 | 581.35 (-6.87%) | 625.00 | 571.60 - 625.85 | 0.7438 times | Fri 23 January 2026 | 624.25 (-16.68%) | 754.05 | 617.70 - 754.05 | 4.2482 times | Fri 16 January 2026 | 749.25 (-6.6%) | 800.85 | 747.00 - 802.10 | 0.3661 times | Fri 09 January 2026 | 802.20 (-4.47%) | 836.05 | 800.00 - 844.95 | 0.3622 times | Fri 02 January 2026 | 839.70 (0.1%) | 838.50 | 820.30 - 859.35 | 0.3115 times | Fri 26 December 2025 | 838.90 (1.26%) | 832.85 | 832.00 - 875.00 | 0.342 times | Fri 19 December 2025 | 828.50 (-3.39%) | 857.40 | 817.50 - 873.45 | 0.2864 times | Fri 12 December 2025 | 857.55 (-2.4%) | 875.95 | 816.55 - 882.35 | 0.3989 times | Fri 05 December 2025 | 878.60 (-0.34%) | 882.95 | 865.00 - 918.00 | 0.4038 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 415.9 and 539.75
| Monthly Target 1 | 394.67 |
| Monthly Target 2 | 437.13 |
| Monthly Target 3 | 518.51666666667 |
| Monthly Target 4 | 560.98 |
| Monthly Target 5 | 642.37 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.60 (-17.5%) | 581.40 | 476.05 - 599.90 | 0.4785 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.9431 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.2712 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4547 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.5024 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.7903 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.6366 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6094 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.7147 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.5991 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.6765 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 527.51 |
| 12 day DMA | 546.26 |
| 20 day DMA | 580.61 |
| 35 day DMA | 681.02 |
| 50 day DMA | 732.35 |
| 100 day DMA | 820.67 |
| 150 day DMA | 851.36 |
| 200 day DMA | 930.12 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.28 | 534.61 | 547.89 |
| 12 day EMA | 550.44 | 563.31 | 573.35 |
| 20 day EMA | 589.79 | 601.38 | 611.2 |
| 35 day EMA | 652.44 | 662.62 | 671.72 |
| 50 day EMA | 723.67 | 733.63 | 742.83 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.51 | 537.78 | 545.37 |
| 12 day SMA | 546.26 | 554.75 | 562.41 |
| 20 day SMA | 580.61 | 594.09 | 607.22 |
| 35 day SMA | 681.02 | 691.63 | 701.47 |
| 50 day SMA | 732.35 | 740.34 | 747.61 |
| 100 day SMA | 820.67 | 825.06 | 828.82 |
| 150 day SMA | 851.36 | 855.69 | 859.76 |
| 200 day SMA | 930.12 | 933 | 935.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.