Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 438.18 and 455.58
| Daily Target 1 | 434.65 |
| Daily Target 2 | 441.7 |
| Daily Target 3 | 452.05 |
| Daily Target 4 | 459.1 |
| Daily Target 5 | 469.45 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 448.75 (-1.87%) | 458.70 | 445.00 - 462.40 | 0.8043 times | Thu 09 April 2026 | 457.30 (-0.83%) | 460.35 | 450.55 - 464.60 | 0.6791 times | Wed 08 April 2026 | 461.15 (3.12%) | 467.30 | 455.60 - 467.35 | 0.5588 times | Tue 07 April 2026 | 447.20 (0.93%) | 442.15 | 435.60 - 457.20 | 1.2575 times | Mon 06 April 2026 | 443.10 (0.66%) | 446.75 | 431.75 - 446.75 | 0.6262 times | Thu 02 April 2026 | 440.20 (1.99%) | 426.30 | 413.95 - 443.70 | 0.7615 times | Wed 01 April 2026 | 431.60 (7.32%) | 420.05 | 414.55 - 434.00 | 0.871 times | Mon 30 March 2026 | 402.15 (-4.7%) | 415.75 | 401.05 - 418.95 | 1.31 times | Fri 27 March 2026 | 422.00 (-3.27%) | 429.05 | 418.70 - 449.00 | 2.3097 times | Wed 25 March 2026 | 436.25 (0.72%) | 436.95 | 433.75 - 447.95 | 0.8218 times | Tue 24 March 2026 | 433.15 (2.98%) | 427.15 | 421.65 - 437.00 | 1.1643 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 440.25 and 475.85
| Weekly Target 1 | 413.68 |
| Weekly Target 2 | 431.22 |
| Weekly Target 3 | 449.28333333333 |
| Weekly Target 4 | 466.82 |
| Weekly Target 5 | 484.88 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 448.75 (1.94%) | 446.75 | 431.75 - 467.35 | 0.1509 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.1131 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 0.1985 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 0.3679 times | Fri 13 March 2026 | 441.95 (-4.84%) | 456.10 | 437.00 - 472.95 | 0.1798 times | Fri 06 March 2026 | 464.45 (-8.78%) | 452.95 | 452.95 - 501.80 | 0.3611 times | Fri 27 February 2026 | 509.15 (-8.75%) | 559.95 | 495.40 - 577.95 | 1.867 times | Fri 20 February 2026 | 558.00 (16.35%) | 478.20 | 459.00 - 636.90 | 6.429 times | Fri 13 February 2026 | 479.60 (-9.67%) | 537.60 | 476.05 - 574.55 | 0.2079 times | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 0.1246 times | Fri 30 January 2026 | 581.35 (-6.87%) | 625.00 | 571.60 - 625.85 | 0.0841 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 431.35 and 484.75
| Monthly Target 1 | 389.95 |
| Monthly Target 2 | 419.35 |
| Monthly Target 3 | 443.35 |
| Monthly Target 4 | 472.75 |
| Monthly Target 5 | 496.75 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 448.75 (11.59%) | 420.05 | 413.95 - 467.35 | 0.1424 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7714 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.749 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4367 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1256 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2105 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6956 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3659 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.2208 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2821 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.3309 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 451.5 |
| 12 day DMA | 436.95 |
| 20 day DMA | 441.59 |
| 35 day DMA | 470.81 |
| 50 day DMA | 493.55 |
| 100 day DMA | 661.32 |
| 150 day DMA | 743.19 |
| 200 day DMA | 803.88 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.5 | 449.88 | 446.17 |
| 12 day EMA | 445.57 | 444.99 | 442.75 |
| 20 day EMA | 451.63 | 451.93 | 451.36 |
| 35 day EMA | 473.76 | 475.23 | 476.29 |
| 50 day EMA | 500.41 | 502.52 | 504.37 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.5 | 449.79 | 444.65 |
| 12 day SMA | 436.95 | 436.29 | 434.87 |
| 20 day SMA | 441.59 | 442.54 | 442.71 |
| 35 day SMA | 470.81 | 471.21 | 471.84 |
| 50 day SMA | 493.55 | 496.68 | 500.02 |
| 100 day SMA | 661.32 | 666.47 | 671.74 |
| 150 day SMA | 743.19 | 746.09 | 749.05 |
| 200 day SMA | 803.88 | 807.75 | 811.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.