Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 8.02 and 8.37

Daily Target 17.73
Daily Target 27.96
Daily Target 38.08
Daily Target 48.31
Daily Target 58.43

Daily price and volume Praxis

Date Closing Open Range Volume
Fri 20 February 2026 8.19 (4.87%) 7.90 7.85 - 8.20 0.0054 times
Thu 19 February 2026 7.81 (-3.58%) 8.30 7.70 - 8.35 1.7304 times
Wed 18 February 2026 8.10 (-2.64%) 8.03 8.03 - 8.23 0.0023 times
Tue 17 February 2026 8.32 (-4.04%) 8.58 8.31 - 8.80 7.7964 times
Mon 16 February 2026 8.67 (-1.48%) 9.20 8.65 - 9.20 0.0876 times
Fri 13 February 2026 8.80 (-1.12%) 9.25 8.53 - 9.25 0.0092 times
Thu 12 February 2026 8.90 (4.58%) 8.90 8.57 - 8.93 0.0136 times
Wed 11 February 2026 8.51 (-3.08%) 9.20 8.41 - 9.20 0.2468 times
Tue 10 February 2026 8.78 (4.9%) 8.78 8.78 - 8.78 0.1004 times
Mon 09 February 2026 8.37 (4.89%) 8.36 8.36 - 8.37 0.008 times
Fri 06 February 2026 7.98 (5%) 7.98 7.98 - 7.98 0.0087 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 7.2 and 8.7

Weekly Target 16.86
Weekly Target 27.53
Weekly Target 38.3633333333333
Weekly Target 49.03
Weekly Target 59.86

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Fri 20 February 2026 8.19 (-6.93%) 9.20 7.70 - 9.20 9.0735 times
Fri 13 February 2026 8.80 (10.28%) 8.36 8.36 - 9.25 0.3564 times
Fri 06 February 2026 7.98 (10.83%) 7.40 6.75 - 7.98 0.0532 times
Fri 30 January 2026 7.20 (-7.46%) 7.94 6.86 - 8.00 0.2043 times
Fri 23 January 2026 7.78 (-10.06%) 8.25 7.60 - 8.50 0.1066 times
Fri 16 January 2026 8.65 (-7.98%) 9.07 8.49 - 9.60 0.0929 times
Fri 09 January 2026 9.40 (1.62%) 9.47 9.00 - 9.65 0.0491 times
Fri 02 January 2026 9.25 (0.87%) 9.15 9.01 - 9.65 0.0277 times
Fri 26 December 2025 9.17 (-4.48%) 9.60 9.04 - 10.04 0.0166 times
Fri 19 December 2025 9.60 (-7.6%) 9.93 9.35 - 10.31 0.0197 times
Fri 12 December 2025 10.39 (10.77%) 9.68 8.85 - 10.39 0.0762 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 7.47 and 9.97

Monthly Target 15.56
Monthly Target 26.88
Monthly Target 38.0633333333333
Monthly Target 49.38
Monthly Target 510.56

Monthly price and volumes Praxis

Date Closing Open Range Volume
Fri 20 February 2026 8.19 (13.75%) 7.40 6.75 - 9.25 4.8403 times
Fri 30 January 2026 7.20 (-21.91%) 9.65 6.86 - 9.65 0.2363 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.0804 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1147 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.595 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 0.7244 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.349 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.1813 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.2666 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 2.6121 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.4284 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.34
20 day DMA 7.88
35 day DMA 8.27
50 day DMA 8.65
100 day DMA 10.07
150 day DMA 10.81
200 day DMA 11.18

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.188.37
12 day EMA8.198.198.26
20 day EMA8.198.198.23
35 day EMA8.48.418.45
50 day EMA8.668.688.72

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.348.56
12 day SMA8.348.268.18
20 day SMA7.887.867.87
35 day SMA8.278.38.34
50 day SMA8.658.688.7
100 day SMA10.0710.1110.16
150 day SMA10.8110.8410.88
200 day SMA11.1811.1811.19
Back to top | Use Dark Theme