Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 7.45 and 7.55

Daily Target 17.37
Daily Target 27.43
Daily Target 37.4666666666667
Daily Target 47.53
Daily Target 57.57

Daily price and volume Praxis

Date Closing Open Range Volume
Mon 15 June 2026 7.50 (4.9%) 7.40 7.40 - 7.50 4.0881 times
Fri 12 June 2026 7.15 (-4.67%) 7.49 7.13 - 7.49 0.0908 times
Thu 11 June 2026 7.50 (-0.13%) 7.51 7.16 - 7.51 0.0185 times
Wed 10 June 2026 7.51 (0.4%) 7.48 7.31 - 7.51 0.1955 times
Tue 09 June 2026 7.48 (4.47%) 7.25 7.06 - 7.48 0.0061 times
Mon 08 June 2026 7.16 (4.99%) 6.96 6.85 - 7.16 4.8593 times
Fri 05 June 2026 6.82 (3.02%) 6.86 6.80 - 6.90 0.136 times
Thu 04 June 2026 6.62 (-2.65%) 6.60 6.60 - 6.74 0.1632 times
Wed 03 June 2026 6.80 (1.95%) 6.80 6.60 - 6.80 0.0627 times
Tue 02 June 2026 6.67 (-3.19%) 6.75 6.55 - 6.81 0.3798 times
Mon 01 June 2026 6.89 (-2.82%) 7.09 6.76 - 7.23 0.8355 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 7.45 and 7.55

Weekly Target 17.37
Weekly Target 27.43
Weekly Target 37.4666666666667
Weekly Target 47.53
Weekly Target 57.57

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Mon 15 June 2026 7.50 (4.9%) 7.40 7.40 - 7.50 1.0657 times
Fri 12 June 2026 7.15 (4.84%) 6.96 6.85 - 7.51 1.3477 times
Fri 05 June 2026 6.82 (-3.81%) 7.09 6.55 - 7.23 0.4111 times
Fri 29 May 2026 7.09 (-6.22%) 7.44 6.85 - 7.44 0.2554 times
Fri 22 May 2026 7.56 (-2.7%) 7.77 7.09 - 8.10 0.0596 times
Fri 15 May 2026 7.77 (-0.13%) 7.76 7.46 - 8.02 0.4177 times
Fri 08 May 2026 7.78 (-6.15%) 8.20 7.41 - 8.20 0.1789 times
Thu 30 April 2026 8.29 (20.14%) 6.90 6.90 - 8.49 3.969 times
Fri 24 April 2026 6.90 (-8.61%) 7.80 6.78 - 7.86 1.3061 times
Fri 17 April 2026 7.55 (-6.79%) 8.27 7.24 - 8.27 0.9887 times
Fri 10 April 2026 8.10 (35.23%) 5.99 5.99 - 8.48 2.5505 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 7.03 and 7.99

Monthly Target 16.23
Monthly Target 26.86
Monthly Target 37.1866666666667
Monthly Target 47.82
Monthly Target 58.15

Monthly price and volumes Praxis

Date Closing Open Range Volume
Mon 15 June 2026 7.50 (5.78%) 7.09 6.55 - 7.51 0.1416 times
Fri 29 May 2026 7.09 (-14.48%) 8.20 6.85 - 8.20 0.0457 times
Thu 30 April 2026 8.29 (48.04%) 5.49 5.32 - 8.49 0.4509 times
Mon 30 March 2026 5.60 (-28.21%) 7.80 5.24 - 7.80 0.6705 times
Fri 27 February 2026 7.80 (8.33%) 7.40 6.75 - 9.25 6.388 times
Fri 30 January 2026 7.20 (-21.91%) 9.65 6.86 - 9.65 0.3109 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.1057 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.151 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.7828 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 0.953 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.4591 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.1
20 day DMA 7.23
35 day DMA 7.45
50 day DMA 7.36
100 day DMA 7.37
150 day DMA 8.25
200 day DMA 9.38

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.277.33
12 day EMA7.257.217.22
20 day EMA7.267.237.24
35 day EMA7.247.227.22
50 day EMA7.247.237.23

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.367.29
12 day SMA7.17.077.06
20 day SMA7.237.247.27
35 day SMA7.457.447.44
50 day SMA7.367.337.29
100 day SMA7.377.397.41
150 day SMA8.258.288.32
200 day SMA9.389.399.41
Back to top | Use Dark Theme