Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 10.33 and 11.35
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 12.17 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.90 (-3.28%) | 11.27 | 10.77 - 11.79 | 1.0827 times |
| Wed 13 August 2025 | 11.27 (4.93%) | 11.20 | 10.90 - 11.27 | 1.3385 times |
| Tue 12 August 2025 | 10.74 (4.99%) | 10.20 | 10.14 - 10.74 | 1.6213 times |
| Mon 11 August 2025 | 10.23 (1.79%) | 10.40 | 10.05 - 10.40 | 0.8656 times |
| Fri 08 August 2025 | 10.05 (0.1%) | 10.04 | 10.04 - 10.34 | 0.071 times |
| Thu 07 August 2025 | 10.04 (-4.56%) | 10.52 | 10.00 - 10.52 | 0.824 times |
| Wed 06 August 2025 | 10.52 (-4.01%) | 10.61 | 10.42 - 10.91 | 0.2479 times |
| Tue 05 August 2025 | 10.96 (0.09%) | 11.00 | 10.42 - 11.00 | 0.9646 times |
| Mon 04 August 2025 | 10.95 (0.37%) | 10.40 | 10.40 - 11.00 | 1.649 times |
| Fri 01 August 2025 | 10.91 (-2.59%) | 11.40 | 10.75 - 11.75 | 1.3355 times |
| Thu 31 July 2025 | 11.20 (-2.52%) | 11.49 | 11.20 - 11.50 | 0.3604 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 10.48 and 12.22
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.90 (8.46%) | 10.40 | 10.05 - 11.79 | 0.9417 times |
| Fri 08 August 2025 | 10.05 (-7.88%) | 10.40 | 10.00 - 11.00 | 0.7207 times |
| Fri 01 August 2025 | 10.91 (-9.16%) | 12.25 | 10.75 - 12.40 | 0.9762 times |
| Fri 25 July 2025 | 12.01 (-5.43%) | 13.00 | 11.70 - 13.19 | 0.53 times |
| Fri 18 July 2025 | 12.70 (-2.38%) | 12.95 | 12.27 - 13.66 | 0.9534 times |
| Fri 11 July 2025 | 13.01 (-0.23%) | 12.85 | 12.85 - 14.37 | 0.6092 times |
| Fri 04 July 2025 | 13.04 (6.45%) | 12.30 | 12.30 - 13.75 | 1.2382 times |
| Fri 27 June 2025 | 12.25 (-4.07%) | 11.70 | 11.27 - 12.83 | 1.53 times |
| Thu 19 June 2025 | 12.77 (0.63%) | 13.09 | 12.05 - 13.20 | 0.2758 times |
| Fri 13 June 2025 | 12.69 (-2.91%) | 13.35 | 12.27 - 13.60 | 2.2248 times |
| Fri 06 June 2025 | 13.07 (0.62%) | 12.50 | 11.79 - 13.39 | 0.9803 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 9.56 and 11.35
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.90 (-2.68%) | 11.40 | 10.00 - 11.79 | 0.1611 times |
| Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.308 times |
| Mon 30 June 2025 | 12.79 (-1.54%) | 12.50 | 11.27 - 13.60 | 0.4527 times |
| Fri 30 May 2025 | 12.99 (43.85%) | 8.90 | 8.60 - 14.25 | 4.4364 times |
| Wed 30 April 2025 | 9.03 (1.69%) | 8.90 | 8.75 - 10.69 | 0.7276 times |
| Fri 28 March 2025 | 8.88 (-38.55%) | 15.00 | 8.85 - 15.14 | 2.2811 times |
| Fri 28 February 2025 | 14.45 (-18.08%) | 17.02 | 12.10 - 17.11 | 0.8163 times |
| Fri 31 January 2025 | 17.64 (-7.98%) | 19.99 | 17.35 - 22.89 | 0.1389 times |
| Tue 31 December 2024 | 19.17 (-13.84%) | 21.81 | 19.00 - 23.27 | 0.145 times |
| Fri 29 November 2024 | 22.25 (-11.95%) | 25.01 | 19.87 - 27.99 | 0.5329 times |
| Thu 31 October 2024 | 25.27 (-4.89%) | 27.10 | 22.14 - 27.95 | 1.2163 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.54 |
| 150 day DMA | 13.32 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.75 | 10.49 |
| 12 day EMA | 10.96 | 10.97 | 10.91 |
| 20 day EMA | 11.31 | 11.35 | 11.36 |
| 35 day EMA | 11.7 | 11.75 | 11.78 |
| 50 day EMA | 12.16 | 12.21 | 12.25 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.47 | 10.32 |
| 12 day SMA | 10.77 | 10.85 | 10.88 |
| 20 day SMA | 11.4 | 11.49 | 11.56 |
| 35 day SMA | 12.14 | 12.17 | 12.18 |
| 50 day SMA | 12.29 | 12.32 | 12.34 |
| 100 day SMA | 11.54 | 11.55 | 11.57 |
| 150 day SMA | 13.32 | 13.37 | 13.43 |
| 200 day SMA | 15.74 | 15.82 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.