Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 12.1 and 12.1

Daily Target 112.1
Daily Target 212.1
Daily Target 312.1
Daily Target 412.1
Daily Target 512.1

Daily price and volume Praxis

Date Closing Open Range Volume
Fri 19 July 2024 12.10 (-1.94%) 12.10 12.10 - 12.10 0.0283 times
Thu 18 July 2024 12.34 (-1.99%) 12.34 12.34 - 12.34 1.9946 times
Tue 16 July 2024 12.59 (-1.95%) 13.00 12.59 - 13.00 0.8918 times
Mon 15 July 2024 12.84 (-1.98%) 12.84 12.84 - 12.84 1.0424 times
Fri 12 July 2024 13.10 (-1.95%) 13.10 13.10 - 13.10 1.7928 times
Thu 11 July 2024 13.36 (-1.98%) 13.36 13.36 - 13.36 0.7773 times
Wed 10 July 2024 13.63 (-1.94%) 13.63 13.63 - 13.63 1.5024 times
Tue 09 July 2024 13.90 (-1.7%) 13.86 13.86 - 13.90 0.7614 times
Mon 08 July 2024 14.14 (-1.87%) 14.13 14.13 - 14.14 0.5963 times
Fri 05 July 2024 14.41 (-1.97%) 14.41 14.41 - 14.41 0.6127 times
Thu 04 July 2024 14.70 (-2%) 14.71 14.70 - 14.71 0.31 times

 Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 11.65 and 12.55

Weekly Target 111.5
Weekly Target 211.8
Weekly Target 312.4
Weekly Target 412.7
Weekly Target 513.3

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Fri 19 July 2024 12.10 (-7.63%) 12.84 12.10 - 13.00 1.1185 times
Fri 12 July 2024 13.10 (-9.09%) 14.13 13.10 - 14.14 1.5349 times
Fri 05 July 2024 14.41 (-5.63%) 14.97 14.41 - 15.27 0.506 times
Fri 28 June 2024 15.27 (-9.48%) 16.21 15.27 - 16.87 0.3145 times
Fri 21 June 2024 16.87 (-3.87%) 17.00 16.21 - 17.00 0.976 times
Fri 14 June 2024 17.55 (11.36%) 15.44 15.44 - 18.22 0.1851 times
Fri 07 June 2024 15.76 (-2.35%) 16.34 14.00 - 16.34 0.5101 times
Fri 31 May 2024 16.14 (-5.61%) 17.95 14.69 - 17.95 1.121 times
Fri 24 May 2024 17.10 (3.01%) 16.94 16.90 - 18.35 1.5499 times
Sat 18 May 2024 16.60 (-1.54%) 17.65 15.13 - 18.00 2.184 times
Fri 10 May 2024 16.86 (-5.81%) 17.55 16.20 - 17.55 0.5998 times

 weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 10.52 and 13.69

Monthly Target 19.99
Monthly Target 211.04
Monthly Target 313.156666666667
Monthly Target 414.21
Monthly Target 516.33

Monthly price and volumes Praxis

Date Closing Open Range Volume
Fri 19 July 2024 12.10 (-20.76%) 14.97 12.10 - 15.27 0.2878 times
Fri 28 June 2024 15.27 (-5.39%) 16.34 14.00 - 18.22 0.1809 times
Fri 31 May 2024 16.14 (-13.32%) 18.25 14.69 - 18.35 0.5015 times
Tue 30 April 2024 18.62 (-2.26%) 20.00 18.62 - 23.45 0.1698 times
Thu 28 March 2024 19.05 (-8.15%) 20.00 17.20 - 21.77 0.716 times
Thu 29 February 2024 20.74 (-24.42%) 26.76 18.21 - 28.50 0.5912 times
Wed 31 January 2024 27.44 (-3.72%) 28.45 27.44 - 38.19 1.9398 times
Fri 29 December 2023 28.50 (-19.76%) 36.23 27.81 - 36.95 1.2056 times
Thu 30 November 2023 35.52 (7.28%) 32.45 26.72 - 35.52 1.2876 times
Tue 31 October 2023 33.11 (3.89%) 31.24 31.19 - 37.34 3.1197 times
Fri 29 September 2023 31.87 (21.46%) 26.76 26.76 - 31.87 6.6265 times

 monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 12.59
12 day DMA 13.51
20 day DMA 14.45
35 day DMA 15.28
50 day DMA 15.74
100 day DMA 17.93
150 day DMA 21.71
200 day DMA 24.45

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.8513.1
12 day EMA13.4113.6513.89
20 day EMA14.0914.314.51
35 day EMA14.8715.0315.19
50 day EMA15.5715.7115.85

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.8513.1
12 day SMA13.5113.7513.99
20 day SMA14.4514.6714.88
35 day SMA15.2815.3915.47
50 day SMA15.7415.8315.93
100 day SMA17.9318.0418.15
150 day SMA21.7121.8622.02
200 day SMA24.4524.5424.63
Back to top | Use Dark Theme