Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 3.57 and 3.78
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.83 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.64 (1.96%) | 3.57 | 3.50 - 3.71 | 0.6265 times | Tue 13 October 2026 | 3.57 (-4.8%) | 3.95 | 3.40 - 3.95 | 4.2562 times | Mon 12 October 2026 | 3.75 (-15.54%) | 4.02 | 3.62 - 4.07 | 2.7198 times | Tue 06 October 2026 | 4.44 (-0.89%) | 4.50 | 4.26 - 4.50 | 0.9299 times | Mon 05 October 2026 | 4.48 (-0.67%) | 4.51 | 4.29 - 4.58 | 0.0247 times | Thu 01 October 2026 | 4.51 (-5.65%) | 4.40 | 4.39 - 4.60 | 0.1933 times | Tue 29 September 2026 | 4.78 (-1.85%) | 4.90 | 4.66 - 4.99 | 0.3587 times | Mon 28 September 2026 | 4.87 (4.28%) | 4.89 | 4.70 - 4.90 | 0.3382 times | Fri 25 September 2026 | 4.67 (4.94%) | 4.65 | 4.40 - 4.67 | 0.4294 times | Thu 24 September 2026 | 4.45 (2.77%) | 4.44 | 4.18 - 4.54 | 0.1233 times | Wed 23 September 2026 | 4.33 (-1.14%) | 4.30 | 4.19 - 4.43 | 0.5717 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 3.19 and 3.86
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.64 (-18.02%) | 4.02 | 3.40 - 4.07 | 2.4989 times | Tue 06 October 2026 | 4.44 (-1.55%) | 4.51 | 4.26 - 4.58 | 0.3138 times | Thu 01 October 2026 | 4.51 (-3.43%) | 4.89 | 4.39 - 4.99 | 0.2926 times | Fri 25 September 2026 | 4.67 (12.53%) | 4.02 | 4.02 - 4.67 | 0.7698 times | Fri 18 September 2026 | 4.15 (-7.16%) | 4.67 | 4.01 - 4.67 | 0.4535 times | Fri 11 September 2026 | 4.47 (-4.49%) | 4.70 | 4.47 - 4.92 | 0.9065 times | Fri 04 September 2026 | 4.68 (-5.26%) | 5.18 | 4.29 - 5.18 | 1.2297 times | Fri 28 August 2026 | 4.94 (-10.02%) | 5.25 | 4.86 - 5.68 | 1.1724 times | Fri 21 August 2026 | 5.49 (-13.54%) | 6.35 | 5.35 - 6.49 | 1.7777 times | Fri 14 August 2026 | 6.35 (-8.63%) | 7.28 | 6.18 - 7.40 | 0.5852 times | Fri 07 August 2026 | 6.95 (11.38%) | 6.25 | 6.00 - 7.50 | 5.3753 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 2.92 and 4.12
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.64 (-23.85%) | 4.40 | 3.40 - 4.60 | 0.2031 times | Tue 29 September 2026 | 4.78 (0.42%) | 4.77 | 4.01 - 4.99 | 0.2419 times | Mon 31 August 2026 | 4.76 (-23.72%) | 6.25 | 4.76 - 7.50 | 0.6406 times | Fri 31 July 2026 | 6.24 (-25.71%) | 8.70 | 6.24 - 8.70 | 0.0559 times | Tue 30 June 2026 | 8.40 (18.48%) | 7.09 | 6.55 - 8.97 | 0.3199 times | Fri 29 May 2026 | 7.09 (-14.48%) | 8.20 | 6.85 - 8.20 | 0.0496 times | Thu 30 April 2026 | 8.29 (48.04%) | 5.49 | 5.32 - 8.49 | 0.4894 times | Mon 30 March 2026 | 5.60 (-28.21%) | 7.80 | 5.24 - 7.80 | 0.7278 times | Fri 27 February 2026 | 7.80 (8.33%) | 7.40 | 6.75 - 9.25 | 6.9343 times | Fri 30 January 2026 | 7.20 (-21.91%) | 9.65 | 6.86 - 9.65 | 0.3375 times | Wed 31 December 2025 | 9.22 (-2.43%) | 9.89 | 8.85 - 10.39 | 0.1147 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.61 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.04 | 4.27 |
| 12 day EMA | 4.19 | 4.29 | 4.42 |
| 20 day EMA | 4.37 | 4.45 | 4.54 |
| 35 day EMA | 4.81 | 4.88 | 4.96 |
| 50 day EMA | 5.24 | 5.31 | 5.38 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.15 | 4.39 |
| 12 day SMA | 4.32 | 4.37 | 4.42 |
| 20 day SMA | 4.34 | 4.4 | 4.45 |
| 35 day SMA | 4.61 | 4.66 | 4.73 |
| 50 day SMA | 5.21 | 5.28 | 5.35 |
| 100 day SMA | 6.39 | 6.44 | 6.48 |
| 150 day SMA | 6.63 | 6.65 | 6.69 |
| 200 day SMA | 7.1 | 7.13 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.