Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7431.58 and 7591.43
| Daily Target 1 | 7301.2 |
| Daily Target 2 | 7402.1 |
| Daily Target 3 | 7461.05 |
| Daily Target 4 | 7561.95 |
| Daily Target 5 | 7620.9 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7503.00 (1.26%) | 7360.15 | 7360.15 - 7520.00 | 0.4652 times | Thu 03 September 2026 | 7410.00 (0.18%) | 7485.10 | 7374.30 - 7485.10 | 0.3113 times | Wed 02 September 2026 | 7397.00 (-0.87%) | 7482.00 | 7282.15 - 7482.00 | 0.6653 times | Tue 01 September 2026 | 7462.20 (-2.14%) | 7625.00 | 7462.20 - 7642.00 | 0.7892 times | Mon 31 August 2026 | 7625.00 (-0.73%) | 7675.05 | 7565.00 - 7681.00 | 0.6582 times | Fri 28 August 2026 | 7681.00 (-0.25%) | 7794.60 | 7654.65 - 7794.60 | 0.8069 times | Thu 27 August 2026 | 7700.00 (3.08%) | 7418.00 | 7417.95 - 7757.05 | 3.3473 times | Wed 26 August 2026 | 7469.95 (0.85%) | 7499.85 | 7405.60 - 7595.90 | 1.058 times | Tue 25 August 2026 | 7407.00 (0.41%) | 7376.85 | 7314.00 - 7449.00 | 0.5502 times | Mon 24 August 2026 | 7377.00 (0.37%) | 7450.00 | 7280.00 - 7467.90 | 1.3485 times | Fri 21 August 2026 | 7349.80 (0.96%) | 7251.30 | 7251.30 - 7383.50 | 1.1891 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7193.15 and 7592
| Weekly Target 1 | 7089.87 |
| Weekly Target 2 | 7296.43 |
| Weekly Target 3 | 7488.7166666667 |
| Weekly Target 4 | 7695.28 |
| Weekly Target 5 | 7887.57 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7503.00 (-2.32%) | 7675.05 | 7282.15 - 7681.00 | 0.4013 times | Fri 28 August 2026 | 7681.00 (4.51%) | 7450.00 | 7280.00 - 7794.60 | 0.9876 times | Fri 21 August 2026 | 7349.80 (1.77%) | 7333.00 | 7207.00 - 7408.00 | 1.5429 times | Fri 14 August 2026 | 7222.00 (-2.6%) | 7519.65 | 6954.00 - 7519.65 | 2.1785 times | Fri 07 August 2026 | 7415.00 (-0.32%) | 7456.25 | 7285.00 - 7555.25 | 1.1446 times | Fri 31 July 2026 | 7439.15 (2.46%) | 7369.20 | 7194.70 - 7535.20 | 0.6135 times | Fri 24 July 2026 | 7260.75 (-6.94%) | 7734.40 | 7218.00 - 7875.50 | 0.5591 times | Fri 17 July 2026 | 7802.20 (0.28%) | 7770.80 | 7627.30 - 8095.00 | 1.0632 times | Fri 10 July 2026 | 7780.80 (3.99%) | 7616.20 | 7383.00 - 7831.00 | 0.6661 times | Fri 03 July 2026 | 7482.10 (-2.33%) | 7682.00 | 7378.70 - 7695.85 | 0.8433 times | Thu 25 June 2026 | 7660.30 (-2.87%) | 7999.25 | 7650.00 - 8115.00 | 1.113 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 7212.65 and 7572.5
| Monthly Target 1 | 7115.87 |
| Monthly Target 2 | 7309.43 |
| Monthly Target 3 | 7475.7166666667 |
| Monthly Target 4 | 7669.28 |
| Monthly Target 5 | 7835.57 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7503.00 (-1.6%) | 7625.00 | 7282.15 - 7642.00 | 0.0688 times | Mon 31 August 2026 | 7625.00 (2.5%) | 7456.25 | 6954.00 - 7794.60 | 1.3199 times | Fri 31 July 2026 | 7439.15 (-1.23%) | 7542.00 | 7194.70 - 8095.00 | 0.726 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.4373 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.6878 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.9263 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.885 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.0682 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4143 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4665 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.0397 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7479.44 |
| 12 day DMA | 7471.83 |
| 20 day DMA | 7360.13 |
| 35 day DMA | 7395.48 |
| 50 day DMA | 7468.76 |
| 100 day DMA | 7644.54 |
| 150 day DMA | 7432.34 |
| 200 day DMA | 7231.44 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7477.63 | 7464.94 | 7492.4 |
| 12 day EMA | 7458.92 | 7450.91 | 7458.34 |
| 20 day EMA | 7439.24 | 7432.53 | 7434.9 |
| 35 day EMA | 7463.36 | 7461.03 | 7464.03 |
| 50 day EMA | 7502.89 | 7502.89 | 7506.68 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7479.44 | 7515.04 | 7573.04 |
| 12 day SMA | 7471.83 | 7451.58 | 7446.58 |
| 20 day SMA | 7360.13 | 7355.73 | 7357.47 |
| 35 day SMA | 7395.48 | 7404.03 | 7421.31 |
| 50 day SMA | 7468.76 | 7475.56 | 7483.22 |
| 100 day SMA | 7644.54 | 7641.94 | 7636.79 |
| 150 day SMA | 7432.34 | 7419.16 | 7406.86 |
| 200 day SMA | 7231.44 | 7229.57 | 7228.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.