Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 5809.48 and 6112.93
| Daily Target 1 | 5743.17 |
| Daily Target 2 | 5875.78 |
| Daily Target 3 | 6046.6166666667 |
| Daily Target 4 | 6179.23 |
| Daily Target 5 | 6350.07 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6008.40 (-2.87%) | 6209.90 | 5914.00 - 6217.45 | 1.6738 times | Thu 22 October 2026 | 6186.00 (-1.81%) | 6321.35 | 6186.00 - 6388.00 | 0.6351 times | Wed 21 October 2026 | 6299.90 (-3.38%) | 6598.90 | 6284.40 - 6598.90 | 0.4702 times | Mon 19 October 2026 | 6520.35 (-2.46%) | 6684.00 | 6502.00 - 6717.55 | 0.5658 times | Fri 16 October 2026 | 6685.00 (0.02%) | 6733.00 | 6619.50 - 6743.45 | 0.8193 times | Thu 15 October 2026 | 6683.70 (0.58%) | 6645.05 | 6602.55 - 6735.05 | 1.3152 times | Wed 14 October 2026 | 6645.00 (0.09%) | 6697.20 | 6594.10 - 6697.20 | 0.6024 times | Tue 13 October 2026 | 6639.00 (1.67%) | 6537.95 | 6484.10 - 6655.00 | 1.7212 times | Mon 12 October 2026 | 6530.10 (-4.81%) | 6464.05 | 6464.00 - 6580.00 | 1.5805 times | Tue 06 October 2026 | 6860.10 (4.6%) | 6558.30 | 6529.65 - 6868.00 | 0.6164 times | Mon 05 October 2026 | 6558.50 (0.91%) | 6534.00 | 6498.40 - 6650.00 | 0.7094 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 5559.43 and 6362.98
| Weekly Target 1 | 5409.77 |
| Weekly Target 2 | 5709.08 |
| Weekly Target 3 | 6213.3166666667 |
| Weekly Target 4 | 6512.63 |
| Weekly Target 5 | 7016.87 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6008.40 (-10.12%) | 6684.00 | 5914.00 - 6717.55 | 0.5504 times | Fri 16 October 2026 | 6685.00 (-2.55%) | 6464.05 | 6464.00 - 6743.45 | 0.9937 times | Tue 06 October 2026 | 6860.10 (5.55%) | 6534.00 | 6498.40 - 6868.00 | 0.2182 times | Thu 01 October 2026 | 6499.35 (-6.64%) | 6966.10 | 6432.55 - 7035.50 | 0.7142 times | Fri 25 September 2026 | 6961.50 (-2.35%) | 7105.80 | 6878.75 - 7210.00 | 0.8362 times | Fri 18 September 2026 | 7129.00 (-1.5%) | 7288.55 | 6831.55 - 7304.70 | 0.8498 times | Fri 11 September 2026 | 7237.20 (-3.54%) | 7455.10 | 7125.40 - 7474.00 | 0.5006 times | Fri 04 September 2026 | 7503.00 (-2.32%) | 7675.05 | 7282.15 - 7681.00 | 0.7305 times | Fri 28 August 2026 | 7681.00 (4.51%) | 7450.00 | 7280.00 - 7794.60 | 1.7978 times | Fri 21 August 2026 | 7349.80 (1.77%) | 7333.00 | 7207.00 - 7408.00 | 2.8085 times | Fri 14 August 2026 | 7222.00 (-2.6%) | 7519.65 | 6954.00 - 7519.65 | 3.9657 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5484.2 and 6438.2
| Monthly Target 1 | 5309.47 |
| Monthly Target 2 | 5658.93 |
| Monthly Target 3 | 6263.4666666667 |
| Monthly Target 4 | 6612.93 |
| Monthly Target 5 | 7217.47 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6008.40 (-9.58%) | 6696.50 | 5914.00 - 6868.00 | 0.2364 times | Tue 29 September 2026 | 6645.00 (-12.85%) | 7625.00 | 6645.00 - 7642.00 | 0.3946 times | Mon 31 August 2026 | 7625.00 (2.5%) | 7456.25 | 6954.00 - 7794.60 | 1.3065 times | Fri 31 July 2026 | 7439.15 (-1.23%) | 7542.00 | 7194.70 - 8095.00 | 0.7186 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.4227 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.6707 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.9169 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.866 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.0574 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4101 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4618 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6339.93 |
| 12 day DMA | 6509.62 |
| 20 day DMA | 6695.7 |
| 35 day DMA | 6975.59 |
| 50 day DMA | 7068.6 |
| 100 day DMA | 7333.7 |
| 150 day DMA | 7361.59 |
| 200 day DMA | 7218.81 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6272.7 | 6404.83 | 6514.23 |
| 12 day EMA | 6488.32 | 6575.55 | 6646.35 |
| 20 day EMA | 6644.56 | 6711.49 | 6766.78 |
| 35 day EMA | 6840 | 6888.96 | 6930.35 |
| 50 day EMA | 7024.95 | 7066.42 | 7102.34 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6339.93 | 6474.99 | 6566.79 |
| 12 day SMA | 6509.62 | 6562.67 | 6629.25 |
| 20 day SMA | 6695.7 | 6748.54 | 6785.19 |
| 35 day SMA | 6975.59 | 7017.35 | 7052.24 |
| 50 day SMA | 7068.6 | 7098.89 | 7124.37 |
| 100 day SMA | 7333.7 | 7347.18 | 7360.86 |
| 150 day SMA | 7361.59 | 7374 | 7384.99 |
| 200 day SMA | 7218.81 | 7222.03 | 7224.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.