Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7826.95 and 7936.85
| Daily Target 1 | 7741.4 |
| Daily Target 2 | 7802.6 |
| Daily Target 3 | 7851.3 |
| Daily Target 4 | 7912.5 |
| Daily Target 5 | 7961.2 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7863.80 (0.95%) | 7790.10 | 7790.10 - 7900.00 | 0.6341 times | Tue 14 July 2026 | 7789.75 (0.37%) | 7768.80 | 7627.30 - 7909.10 | 0.7275 times | Mon 13 July 2026 | 7761.20 (-0.25%) | 7770.80 | 7720.90 - 7950.00 | 2.0189 times | Fri 10 July 2026 | 7780.80 (2.47%) | 7643.00 | 7620.85 - 7831.00 | 1.0027 times | Thu 09 July 2026 | 7593.45 (2.23%) | 7475.65 | 7475.65 - 7700.00 | 1.9546 times | Wed 08 July 2026 | 7428.15 (-2.5%) | 7556.00 | 7383.00 - 7640.00 | 0.3 times | Tue 07 July 2026 | 7618.85 (1.83%) | 7616.20 | 7500.00 - 7719.95 | 1.0062 times | Fri 03 July 2026 | 7482.10 (1%) | 7408.40 | 7378.70 - 7534.75 | 0.9287 times | Thu 02 July 2026 | 7408.15 (-0.5%) | 7533.25 | 7386.00 - 7533.25 | 0.4981 times | Wed 01 July 2026 | 7445.15 (-1.15%) | 7542.00 | 7423.70 - 7638.75 | 0.9291 times | Tue 30 June 2026 | 7532.00 (1.57%) | 7416.55 | 7403.55 - 7578.25 | 1.2581 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7745.55 and 8068.25
| Weekly Target 1 | 7491 |
| Weekly Target 2 | 7677.4 |
| Weekly Target 3 | 7813.7 |
| Weekly Target 4 | 8000.1 |
| Weekly Target 5 | 8136.4 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7863.80 (1.07%) | 7770.80 | 7627.30 - 7950.00 | 0.3704 times | Fri 10 July 2026 | 7780.80 (3.99%) | 7616.20 | 7383.00 - 7831.00 | 0.4671 times | Fri 03 July 2026 | 7482.10 (-2.33%) | 7682.00 | 7378.70 - 7695.85 | 0.5914 times | Thu 25 June 2026 | 7660.30 (-2.87%) | 7999.25 | 7650.00 - 8115.00 | 0.7806 times | Fri 19 June 2026 | 7886.95 (6.28%) | 7520.00 | 7413.15 - 8249.95 | 1.4399 times | Fri 12 June 2026 | 7420.70 (-5.22%) | 7676.85 | 7125.00 - 7813.65 | 1.0556 times | Fri 05 June 2026 | 7829.70 (2.8%) | 7620.40 | 7370.00 - 7893.15 | 0.9308 times | Fri 29 May 2026 | 7616.25 (3.54%) | 7449.95 | 7290.35 - 7746.45 | 0.6256 times | Fri 22 May 2026 | 7355.80 (-13.17%) | 8299.40 | 6940.00 - 8299.40 | 3.1939 times | Fri 15 May 2026 | 8471.70 (-3.97%) | 8800.00 | 8007.00 - 8800.00 | 0.5447 times | Fri 08 May 2026 | 8822.35 (9.92%) | 8026.20 | 7937.15 - 8970.00 | 0.9672 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 7621.25 and 8192.55
| Monthly Target 1 | 7159.53 |
| Monthly Target 2 | 7511.67 |
| Monthly Target 3 | 7730.8333333333 |
| Monthly Target 4 | 8082.97 |
| Monthly Target 5 | 8302.13 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7863.80 (4.41%) | 7542.00 | 7378.70 - 7950.00 | 0.3563 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.4763 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.7336 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.9514 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.9362 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.0972 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4255 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4792 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.068 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.4763 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.5732 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7757.8 |
| 12 day DMA | 7593.23 |
| 20 day DMA | 7692.25 |
| 35 day DMA | 7638.4 |
| 50 day DMA | 7757.3 |
| 100 day DMA | 7556.7 |
| 150 day DMA | 7184.62 |
| 200 day DMA | 7353.1 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7758.53 | 7705.91 | 7663.99 |
| 12 day EMA | 7684.94 | 7652.43 | 7627.47 |
| 20 day EMA | 7677.38 | 7657.77 | 7643.88 |
| 35 day EMA | 7728.33 | 7720.35 | 7716.26 |
| 50 day EMA | 7780.73 | 7777.34 | 7776.83 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7757.8 | 7670.67 | 7636.49 |
| 12 day SMA | 7593.23 | 7576.28 | 7580.73 |
| 20 day SMA | 7692.25 | 7679.85 | 7661.4 |
| 35 day SMA | 7638.4 | 7623.89 | 7617.16 |
| 50 day SMA | 7757.3 | 7760.55 | 7766.46 |
| 100 day SMA | 7556.7 | 7555.92 | 7554.96 |
| 150 day SMA | 7184.62 | 7179.12 | 7174.34 |
| 200 day SMA | 7353.1 | 7355.19 | 7357.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.