Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 68.66 and 68.66
| Daily Target 1 | 68.66 |
| Daily Target 2 | 68.66 |
| Daily Target 3 | 68.66 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 68.66 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 68.66 (0%) | 68.66 | 68.66 - 68.66 | 0.5208 times | Wed 21 October 2026 | 68.66 (-4.97%) | 68.65 | 68.65 - 68.66 | 0.7712 times | Mon 19 October 2026 | 72.25 (-4.93%) | 72.25 | 72.25 - 72.25 | 0.6957 times | Fri 16 October 2026 | 76.00 (-0.65%) | 76.50 | 76.00 - 76.50 | 1.123 times | Thu 15 October 2026 | 76.50 (0%) | 77.00 | 76.50 - 77.00 | 0.3339 times | Wed 14 October 2026 | 76.50 (-0.26%) | 76.50 | 76.50 - 76.50 | 0.002 times | Tue 13 October 2026 | 76.70 (4.35%) | 76.80 | 76.70 - 76.80 | 0.3995 times | Mon 12 October 2026 | 73.50 (0.48%) | 76.50 | 73.50 - 76.50 | 0.1034 times | Tue 06 October 2026 | 73.15 (4.81%) | 73.25 | 73.00 - 73.25 | 3.5043 times | Thu 01 October 2026 | 69.79 (6.55%) | 66.50 | 66.50 - 69.82 | 2.5462 times | Tue 29 September 2026 | 65.50 (0%) | 65.50 | 65.50 - 65.50 | 2.2739 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 66.86 and 70.46
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 69.853333333333 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 68.66 (-9.66%) | 72.25 | 68.65 - 72.25 | 0.1188 times | Fri 16 October 2026 | 76.00 (3.9%) | 76.50 | 73.50 - 77.00 | 0.1172 times | Tue 06 October 2026 | 73.15 (4.81%) | 73.25 | 73.00 - 73.25 | 0.2094 times | Thu 01 October 2026 | 69.79 (1.29%) | 68.90 | 65.50 - 69.82 | 0.7322 times | Fri 25 September 2026 | 68.90 (-12.45%) | 74.80 | 66.70 - 74.90 | 7.5525 times | Fri 18 September 2026 | 78.70 (-18.11%) | 91.30 | 78.70 - 91.30 | 0.8342 times | Fri 11 September 2026 | 96.10 (-18.46%) | 118.00 | 96.05 - 118.00 | 0.0271 times | Fri 04 September 2026 | 117.85 (9.12%) | 111.99 | 103.01 - 118.65 | 0.2447 times | Fri 28 August 2026 | 108.00 (4.85%) | 99.00 | 99.00 - 108.00 | 0.1399 times | Fri 21 August 2026 | 103.00 (4.04%) | 103.90 | 97.85 - 103.90 | 0.024 times | Fri 14 August 2026 | 99.00 (8.49%) | 91.50 | 91.50 - 99.00 | 0.1283 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 67.58 and 78.08
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 70.72 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 68.66 (4.82%) | 66.50 | 66.50 - 77.00 | 0.2742 times | Tue 29 September 2026 | 65.50 (-42.03%) | 118.50 | 65.50 - 118.65 | 4.1613 times | Mon 31 August 2026 | 112.99 (18.61%) | 91.00 | 85.98 - 113.40 | 0.3884 times | Fri 31 July 2026 | 95.26 (65.67%) | 60.37 | 60.37 - 100.27 | 0.9892 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 3.4423 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.1823 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.2462 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0501 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.1956 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.0703 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 1.508 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 71.89 |
| 20 day DMA | 73.44 |
| 35 day DMA | 87.88 |
| 50 day DMA | 90 |
| 100 day DMA | 83.97 |
| 150 day DMA | 82.39 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 72.43 | 74.32 |
| 12 day EMA | 73.38 | 74.24 | 75.25 |
| 20 day EMA | 76.7 | 77.55 | 78.48 |
| 35 day EMA | 81.21 | 81.95 | 82.73 |
| 50 day EMA | 87.96 | 88.75 | 89.57 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 73.98 | 75.59 |
| 12 day SMA | 71.89 | 71.91 | 72.23 |
| 20 day SMA | 73.44 | 74.57 | 75.94 |
| 35 day SMA | 87.88 | 88.86 | 89.87 |
| 50 day SMA | 90 | 90.54 | 90.99 |
| 100 day SMA | 83.97 | 84.14 | 84.3 |
| 150 day SMA | 82.39 | 82.44 | 82.51 |
| 200 day SMA | 86.88 | 87.12 | 87.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.