Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 117.85 and 117.85
| Daily Target 1 | 117.85 |
| Daily Target 2 | 117.85 |
| Daily Target 3 | 117.85 |
| Daily Target 4 | 117.85 |
| Daily Target 5 | 117.85 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.85 (-0.04%) | 117.85 | 117.85 - 117.85 | 0.0485 times | Thu 03 September 2026 | 117.90 (4.34%) | 118.65 | 107.50 - 118.65 | 0.3727 times | Wed 02 September 2026 | 113.00 (-4.6%) | 117.85 | 112.55 - 117.85 | 1 times | Tue 01 September 2026 | 118.45 (4.83%) | 118.50 | 118.45 - 118.50 | 0.4242 times | Mon 31 August 2026 | 112.99 (4.62%) | 111.99 | 103.01 - 113.40 | 4.4 times | Fri 28 August 2026 | 108.00 (2.37%) | 108.00 | 108.00 - 108.00 | 0.1515 times | Wed 26 August 2026 | 105.50 (4.99%) | 105.50 | 105.50 - 105.50 | 0.003 times | Tue 25 August 2026 | 100.49 (-2.44%) | 100.60 | 100.49 - 100.60 | 2.5697 times | Mon 24 August 2026 | 103.00 (0%) | 99.00 | 99.00 - 103.00 | 0.8455 times | Fri 21 August 2026 | 103.00 (0%) | 102.99 | 97.85 - 103.00 | 0.1848 times | Wed 19 August 2026 | 103.00 (-0.87%) | 103.00 | 103.00 - 103.00 | 0.0303 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 110.43 and 126.07
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 107.69 |
| Weekly Target 3 | 113.17 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 128.81 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.85 (9.12%) | 111.99 | 103.01 - 118.65 | 0.5759 times | Fri 28 August 2026 | 108.00 (4.85%) | 99.00 | 99.00 - 108.00 | 0.3292 times | Fri 21 August 2026 | 103.00 (4.04%) | 103.90 | 97.85 - 103.90 | 0.0564 times | Fri 14 August 2026 | 99.00 (8.49%) | 91.50 | 91.50 - 99.00 | 0.3018 times | Fri 07 August 2026 | 91.25 (-4.21%) | 91.00 | 85.98 - 91.30 | 0.8981 times | Fri 31 July 2026 | 95.26 (15.27%) | 82.01 | 82.01 - 100.27 | 1.8579 times | Fri 24 July 2026 | 82.64 (21.49%) | 71.40 | 68.00 - 82.64 | 0.8506 times | Fri 17 July 2026 | 68.02 (-7.22%) | 69.80 | 68.01 - 76.44 | 1.4281 times | Fri 10 July 2026 | 73.31 (15.7%) | 66.52 | 63.20 - 73.31 | 0.9039 times | Fri 03 July 2026 | 63.36 (7.39%) | 59.00 | 56.10 - 63.38 | 2.7981 times | Fri 19 June 2026 | 59.00 (-13.22%) | 64.75 | 59.00 - 65.70 | 10.4599 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 107.1 and 118.25
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.85 (4.3%) | 118.50 | 107.50 - 118.65 | 0.0467 times | Mon 31 August 2026 | 112.99 (18.61%) | 91.00 | 85.98 - 113.40 | 0.5466 times | Fri 31 July 2026 | 95.26 (65.67%) | 60.37 | 60.37 - 100.27 | 1.3922 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 4.8444 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.2566 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.3464 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0706 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.2752 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.099 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 2.1223 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 0.6625 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 108.92 |
| 20 day DMA | 103.22 |
| 35 day DMA | 94.62 |
| 50 day DMA | 85.75 |
| 100 day DMA | 83.64 |
| 150 day DMA | 82.94 |
| 200 day DMA | 88.96 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 113.78 | 111.72 |
| 12 day EMA | 109.68 | 108.19 | 106.43 |
| 20 day EMA | 104.47 | 103.06 | 101.5 |
| 35 day EMA | 95.68 | 94.38 | 93 |
| 50 day EMA | 87.48 | 86.24 | 84.95 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 114.07 | 111.59 |
| 12 day SMA | 108.92 | 107.76 | 106.19 |
| 20 day SMA | 103.22 | 101.68 | 100.13 |
| 35 day SMA | 94.62 | 93.25 | 91.87 |
| 50 day SMA | 85.75 | 84.75 | 83.7 |
| 100 day SMA | 83.64 | 83.22 | 82.77 |
| 150 day SMA | 82.94 | 82.76 | 82.61 |
| 200 day SMA | 88.96 | 88.78 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.