Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 90.43 and 95.07
| Daily Target 1 | 89.66 |
| Daily Target 2 | 91.2 |
| Daily Target 3 | 94.296666666667 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 98.94 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 92.75 (-0.01%) | 92.76 | 92.75 - 97.39 | 4.9812 times | Tue 26 May 2026 | 92.76 (4.99%) | 88.35 | 88.35 - 92.76 | 2.2723 times | Mon 25 May 2026 | 88.35 (0%) | 88.35 | 88.35 - 88.35 | 0.0469 times | Fri 22 May 2026 | 88.35 (0%) | 88.35 | 88.35 - 88.35 | 0.0141 times | Thu 21 May 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 1.2254 times | Wed 20 May 2026 | 93.00 (4.73%) | 93.00 | 93.00 - 93.00 | 0.0188 times | Tue 19 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.0188 times | Mon 18 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.0141 times | Fri 15 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.4601 times | Wed 13 May 2026 | 88.80 (0%) | 88.80 | 85.00 - 88.80 | 0.9484 times | Tue 12 May 2026 | 88.80 (-0.21%) | 88.80 | 88.80 - 88.80 | 2.8169 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 90.55 and 99.59
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 92.83 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 92.75 (4.98%) | 88.35 | 88.35 - 97.39 | 2.0116 times | Fri 22 May 2026 | 88.35 (-0.51%) | 88.80 | 88.35 - 93.00 | 0.3558 times | Fri 15 May 2026 | 88.80 (-0.21%) | 88.99 | 85.00 - 88.99 | 1.2937 times | Thu 30 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 2.0052 times | Fri 24 April 2026 | 85.00 (0.12%) | 85.00 | 85.00 - 85.00 | 1.326 times | Fri 17 April 2026 | 84.90 (1.8%) | 83.40 | 83.00 - 85.00 | 2.2768 times | Fri 10 April 2026 | 83.40 (9.95%) | 72.06 | 72.06 - 83.40 | 0.2316 times | Thu 02 April 2026 | 75.85 (-0.25%) | 72.25 | 72.25 - 75.85 | 0.0052 times | Tue 24 March 2026 | 76.04 (4.96%) | 72.45 | 72.45 - 76.04 | 0.0065 times | Fri 20 March 2026 | 72.45 (-4.41%) | 79.57 | 69.00 - 79.57 | 0.4877 times | Fri 13 March 2026 | 75.79 (-6.55%) | 81.10 | 72.20 - 83.80 | 0.5408 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 88.88 and 101.27
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 91.713333333333 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 92.75 (4.23%) | 88.99 | 85.00 - 97.39 | 0.4552 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.7264 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.148 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.5771 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2075 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.4503 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.3891 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2405 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.5958 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2101 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.2868 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 89.71 |
| 20 day DMA | 88.14 |
| 35 day DMA | 82.29 |
| 50 day DMA | 80.48 |
| 100 day DMA | 85.14 |
| 150 day DMA | 90.7 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 90.17 | 88.87 |
| 12 day EMA | 89.41 | 88.8 | 88.08 |
| 20 day EMA | 87.5 | 86.95 | 86.34 |
| 35 day EMA | 84.89 | 84.43 | 83.94 |
| 50 day EMA | 81.65 | 81.2 | 80.73 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.16 | 89.37 |
| 12 day SMA | 89.71 | 89.4 | 89.09 |
| 20 day SMA | 88.14 | 87.67 | 87.02 |
| 35 day SMA | 82.29 | 81.92 | 81.47 |
| 50 day SMA | 80.48 | 80.24 | 79.93 |
| 100 day SMA | 85.14 | 85.49 | 85.84 |
| 150 day SMA | 90.7 | 90.69 | 90.7 |
| 200 day SMA | 96.16 | 96.32 | 96.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.