Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 1.49 and 1.52

Daily Target 11.48
Daily Target 21.49
Daily Target 31.5066666666667
Daily Target 41.52
Daily Target 51.54

Daily price and volume Srusteels

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (1.34%) 1.52 1.49 - 1.52 0.3603 times
Thu 30 July 2026 1.49 (0.68%) 1.48 1.41 - 1.50 1.0299 times
Wed 29 July 2026 1.48 (-1.99%) 1.54 1.44 - 1.54 0.8096 times
Tue 28 July 2026 1.51 (1.34%) 1.46 1.45 - 1.53 0.3593 times
Mon 27 July 2026 1.49 (0%) 1.53 1.42 - 1.53 0.7409 times
Fri 24 July 2026 1.49 (0%) 1.55 1.43 - 1.55 1.9167 times
Thu 23 July 2026 1.49 (-2.61%) 1.46 1.46 - 1.58 2.8568 times
Wed 22 July 2026 1.53 (-0.65%) 1.59 1.49 - 1.59 0.4462 times
Tue 21 July 2026 1.54 (-3.14%) 1.56 1.53 - 1.63 1.0352 times
Mon 20 July 2026 1.59 (1.27%) 1.63 1.56 - 1.63 0.4451 times
Fri 17 July 2026 1.57 (-0.63%) 1.63 1.54 - 1.63 0.2363 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.4 and 1.53

Weekly Target 11.36
Weekly Target 21.43
Weekly Target 31.4866666666667
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (1.34%) 1.53 1.41 - 1.54 0.5805 times
Fri 24 July 2026 1.49 (-5.1%) 1.63 1.43 - 1.63 1.1787 times
Fri 17 July 2026 1.57 (-4.27%) 1.69 1.53 - 1.69 0.7456 times
Fri 10 July 2026 1.64 (-5.75%) 1.67 1.54 - 1.68 0.7774 times
Fri 03 July 2026 1.74 (-9.38%) 1.90 1.71 - 2.00 1.1058 times
Thu 25 June 2026 1.92 (-6.8%) 2.06 1.89 - 2.15 0.2917 times
Fri 19 June 2026 2.06 (7.85%) 1.87 1.87 - 2.12 0.5504 times
Fri 12 June 2026 1.91 (-13.57%) 2.11 1.81 - 2.20 1.5177 times
Fri 05 June 2026 2.21 (22.1%) 1.90 1.85 - 2.27 2.124 times
Fri 29 May 2026 1.81 (9.04%) 1.66 1.58 - 1.83 1.1282 times
Fri 22 May 2026 1.66 (9.21%) 1.52 1.50 - 1.68 1.381 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.21 and 1.72

Monthly Target 11.1
Monthly Target 21.31
Monthly Target 31.6133333333333
Monthly Target 41.82
Monthly Target 52.12

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.4023 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.4634 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.4118 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.2889 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 3.8415 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1344 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.309 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.0338 times
Fri 28 November 2025 5.12 (-9.54%) 5.66 4.92 - 5.99 0.1238 times
Fri 31 October 2025 5.66 (11.42%) 4.97 4.40 - 6.09 0.9911 times
Tue 30 September 2025 5.08 (-1.55%) 5.39 4.69 - 5.49 0.4863 times

monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.52
20 day DMA 1.56
35 day DMA 1.73
50 day DMA 1.77
100 day DMA 1.67
150 day DMA 2.31
200 day DMA 2.96

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.5
12 day EMA1.531.531.54
20 day EMA1.581.591.6
35 day EMA1.651.661.67
50 day EMA1.721.731.74

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.49
12 day SMA1.521.531.54
20 day SMA1.561.581.59
35 day SMA1.731.741.75
50 day SMA1.771.771.77
100 day SMA1.671.681.7
150 day SMA2.312.322.34
200 day SMA2.962.982.99
Back to top | Use Dark Theme