Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 3.57 and 3.79
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.83 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.66 (5.78%) | 3.54 | 3.48 - 3.70 | 0.2079 times | Thu 11 December 2025 | 3.46 (6.46%) | 3.40 | 3.01 - 3.50 | 0.3873 times | Wed 10 December 2025 | 3.25 (-4.41%) | 3.44 | 2.95 - 3.61 | 3.346 times | Tue 09 December 2025 | 3.40 (-16.46%) | 4.07 | 3.26 - 4.07 | 2.9779 times | Mon 08 December 2025 | 4.07 (-5.57%) | 4.29 | 4.00 - 4.29 | 0.2558 times | Fri 05 December 2025 | 4.31 (-1.6%) | 4.40 | 3.94 - 4.46 | 0.6208 times | Thu 04 December 2025 | 4.38 (-9.88%) | 5.00 | 4.38 - 5.00 | 1.2318 times | Wed 03 December 2025 | 4.86 (4.52%) | 4.70 | 4.25 - 5.11 | 0.398 times | Tue 02 December 2025 | 4.65 (-7.92%) | 5.03 | 4.55 - 5.05 | 0.4516 times | Mon 01 December 2025 | 5.05 (-1.37%) | 5.10 | 5.05 - 5.33 | 0.1229 times | Fri 28 November 2025 | 5.12 (0.2%) | 5.11 | 5.03 - 5.18 | 0.0453 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 2.64 and 3.98
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 3.9587 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.5588 times | Fri 28 November 2025 | 5.12 (-4.3%) | 5.56 | 4.92 - 5.56 | 0.113 times | Fri 21 November 2025 | 5.35 (-1.83%) | 5.19 | 5.19 - 5.80 | 0.0611 times | Fri 14 November 2025 | 5.45 (-0.73%) | 5.49 | 5.15 - 5.97 | 0.1349 times | Fri 07 November 2025 | 5.49 (-3%) | 5.66 | 5.23 - 5.99 | 0.1907 times | Fri 31 October 2025 | 5.66 (24.67%) | 4.75 | 4.58 - 6.09 | 1.6218 times | Thu 23 October 2025 | 4.54 (-6.2%) | 4.98 | 4.40 - 4.98 | 0.8177 times | Fri 17 October 2025 | 4.84 (-12.64%) | 5.57 | 4.65 - 5.57 | 0.4829 times | Fri 10 October 2025 | 5.54 (11.69%) | 4.86 | 4.76 - 5.89 | 1.0603 times | Fri 03 October 2025 | 4.96 (1.85%) | 4.89 | 4.70 - 5.13 | 0.3331 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 2.12 and 4.5
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.66 (-28.52%) | 5.10 | 2.95 - 5.33 | 1.1763 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1065 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 0.8677 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.4258 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.1944 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.4295 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.7782 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.4493 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 2.6172 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 2.9552 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 1.1981 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.69 | 3.8 |
| 12 day EMA | 4.13 | 4.21 | 4.35 |
| 20 day EMA | 4.44 | 4.52 | 4.63 |
| 35 day EMA | 4.68 | 4.74 | 4.82 |
| 50 day EMA | 4.83 | 4.88 | 4.94 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.7 | 3.88 |
| 12 day SMA | 4.28 | 4.41 | 4.55 |
| 20 day SMA | 4.7 | 4.8 | 4.9 |
| 35 day SMA | 4.96 | 4.99 | 5.03 |
| 50 day SMA | 4.99 | 5.01 | 5.04 |
| 100 day SMA | 5.16 | 5.19 | 5.21 |
| 150 day SMA | 5.17 | 5.17 | 5.18 |
| 200 day SMA | 5.49 | 5.52 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.