Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 1.37 and 1.46

Daily Target 11.33
Daily Target 21.37
Daily Target 31.42
Daily Target 41.46
Daily Target 51.51

Daily price and volume Srusteels

Date Closing Open Range Volume
Tue 06 October 2026 1.41 (0.71%) 1.41 1.38 - 1.47 1.0879 times
Mon 05 October 2026 1.40 (0.72%) 1.36 1.36 - 1.44 1.8098 times
Thu 01 October 2026 1.39 (-1.42%) 1.44 1.37 - 1.47 0.5025 times
Tue 29 September 2026 1.41 (0%) 1.46 1.35 - 1.46 1.226 times
Mon 28 September 2026 1.41 (-0.7%) 1.42 1.40 - 1.47 0.6943 times
Fri 25 September 2026 1.42 (1.43%) 1.40 1.36 - 1.45 0.9581 times
Thu 24 September 2026 1.40 (-2.1%) 1.46 1.38 - 1.47 0.9686 times
Wed 23 September 2026 1.43 (-1.38%) 1.50 1.40 - 1.50 0.9819 times
Tue 22 September 2026 1.45 (0%) 1.45 1.45 - 1.48 0.5916 times
Mon 21 September 2026 1.45 (2.84%) 1.47 1.41 - 1.47 1.1793 times
Fri 18 September 2026 1.41 (-2.08%) 1.50 1.37 - 1.50 0.7386 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.39 and 1.5

Weekly Target 11.3
Weekly Target 21.36
Weekly Target 31.4133333333333
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Tue 06 October 2026 1.41 (1.44%) 1.36 1.36 - 1.47 0.447 times
Thu 01 October 2026 1.39 (-2.11%) 1.42 1.35 - 1.47 0.3737 times
Fri 25 September 2026 1.42 (0.71%) 1.47 1.36 - 1.50 0.7219 times
Fri 18 September 2026 1.41 (-2.76%) 1.45 1.36 - 1.52 1.5297 times
Fri 11 September 2026 1.45 (-1.36%) 1.40 1.39 - 1.53 0.9921 times
Fri 04 September 2026 1.47 (-0.68%) 1.50 1.38 - 1.50 1.2071 times
Fri 28 August 2026 1.48 (0%) 1.50 1.41 - 1.53 0.6025 times
Fri 21 August 2026 1.48 (-0.67%) 1.49 1.38 - 1.55 1.0943 times
Fri 14 August 2026 1.49 (-1.97%) 1.45 1.40 - 1.55 1.8157 times
Fri 07 August 2026 1.52 (0.66%) 1.51 1.47 - 1.61 1.2161 times
Fri 31 July 2026 1.51 (1.34%) 1.53 1.41 - 1.54 1.4024 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.33 and 1.44

Monthly Target 11.3
Monthly Target 21.36
Monthly Target 31.4133333333333
Monthly Target 41.47
Monthly Target 51.52

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Tue 06 October 2026 1.41 (0%) 1.44 1.36 - 1.47 0.0292 times
Tue 29 September 2026 1.41 (-2.76%) 1.45 1.35 - 1.53 0.2487 times
Mon 31 August 2026 1.45 (-3.97%) 1.51 1.38 - 1.61 0.2788 times
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.5546 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.6386 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.5675 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.7765 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 5.2949 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1852 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.4259 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.8032 times

monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.42
20 day DMA 1.43
35 day DMA 1.45
50 day DMA 1.47
100 day DMA 1.62
150 day DMA 1.67
200 day DMA 2.17

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.41
12 day EMA1.421.421.42
20 day EMA1.441.441.44
35 day EMA1.471.471.47
50 day EMA1.481.481.48

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.41
12 day SMA1.421.421.42
20 day SMA1.431.441.44
35 day SMA1.451.451.45
50 day SMA1.471.471.47
100 day SMA1.621.621.62
150 day SMA1.671.681.7
200 day SMA2.172.182.19
Back to top | Use Dark Theme