Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 3.27 and 3.47
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.63 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.38 (-3.7%) | 3.54 | 3.35 - 3.55 | 0.6972 times | Thu 12 February 2026 | 3.51 (0.86%) | 3.54 | 3.45 - 3.54 | 0.7066 times | Wed 11 February 2026 | 3.48 (0.58%) | 3.53 | 3.46 - 3.56 | 0.4791 times | Tue 10 February 2026 | 3.46 (-1.7%) | 3.52 | 3.40 - 3.58 | 0.8329 times | Mon 09 February 2026 | 3.52 (1.15%) | 3.51 | 3.45 - 3.60 | 1.3827 times | Fri 06 February 2026 | 3.48 (0%) | 3.44 | 3.40 - 3.50 | 0.8471 times | Thu 05 February 2026 | 3.48 (-2.52%) | 3.46 | 3.46 - 3.55 | 0.4297 times | Wed 04 February 2026 | 3.57 (2%) | 3.50 | 3.43 - 3.65 | 0.6523 times | Tue 03 February 2026 | 3.50 (3.24%) | 3.45 | 3.42 - 3.65 | 1.8529 times | Mon 02 February 2026 | 3.39 (-2.59%) | 3.49 | 3.10 - 3.69 | 2.1195 times | Sun 01 February 2026 | 3.48 (-2.52%) | 3.47 | 3.43 - 3.57 | 1.0544 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.24 and 3.49
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.38 (-2.87%) | 3.51 | 3.35 - 3.60 | 0.158 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.47 | 3.10 - 3.69 | 0.2682 times | Fri 30 January 2026 | 3.57 (0.56%) | 3.84 | 3.40 - 3.84 | 0.1213 times | Fri 23 January 2026 | 3.55 (-3.27%) | 3.54 | 3.43 - 3.80 | 0.4101 times | Fri 16 January 2026 | 3.67 (0.55%) | 3.65 | 3.55 - 3.84 | 0.2155 times | Fri 09 January 2026 | 3.65 (-8.52%) | 3.99 | 3.31 - 4.00 | 0.3891 times | Fri 02 January 2026 | 3.99 (6.97%) | 3.80 | 3.62 - 4.08 | 2.0452 times | Fri 26 December 2025 | 3.73 (-0.27%) | 3.88 | 3.21 - 3.90 | 0.4596 times | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 1.232 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 4.701 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.8511 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 2.95 and 3.54
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.38 (-5.32%) | 3.47 | 3.10 - 3.69 | 0.1422 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.5028 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 3.3091 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.2014 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.6126 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.7912 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.3613 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.7981 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 1.4462 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.835 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 4.864 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.5 | 3.49 |
| 12 day EMA | 3.49 | 3.51 | 3.51 |
| 20 day EMA | 3.54 | 3.56 | 3.57 |
| 35 day EMA | 3.66 | 3.68 | 3.69 |
| 50 day EMA | 3.79 | 3.81 | 3.82 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.48 |
| 12 day SMA | 3.49 | 3.49 | 3.5 |
| 20 day SMA | 3.53 | 3.54 | 3.55 |
| 35 day SMA | 3.66 | 3.67 | 3.68 |
| 50 day SMA | 3.7 | 3.73 | 3.76 |
| 100 day SMA | 4.43 | 4.44 | 4.46 |
| 150 day SMA | 4.77 | 4.79 | 4.8 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.