Login or Join
HomepageAml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 15.19 and 15.9
| Daily Target 1 | 14.64 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.35 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.06 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.42 (-0.71%) | 15.01 | 14.96 - 15.67 | 0.5366 times | Mon 08 December 2025 | 15.53 (-1.96%) | 15.61 | 15.49 - 15.84 | 0.2805 times | Fri 05 December 2025 | 15.84 (0%) | 15.95 | 15.66 - 15.95 | 0.0173 times | Thu 04 December 2025 | 15.84 (-0.88%) | 15.62 | 15.62 - 16.20 | 0.0118 times | Wed 03 December 2025 | 15.98 (0%) | 15.05 | 15.05 - 16.27 | 0.0198 times | Tue 02 December 2025 | 15.98 (2.57%) | 15.58 | 15.45 - 15.98 | 0.6179 times | Mon 01 December 2025 | 15.58 (-1.95%) | 15.05 | 15.05 - 15.93 | 0.0265 times | Fri 28 November 2025 | 15.89 (0%) | 15.96 | 15.40 - 16.25 | 0.6702 times | Thu 27 November 2025 | 15.89 (0%) | 15.95 | 15.80 - 15.99 | 0.2833 times | Wed 26 November 2025 | 15.89 (1.21%) | 15.71 | 15.60 - 16.03 | 7.5361 times | Tue 25 November 2025 | 15.70 (-1.26%) | 15.99 | 15.60 - 16.20 | 0.1864 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 14.75 and 15.63
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.42 (-2.65%) | 15.61 | 14.96 - 15.84 | 0.2324 times | Fri 05 December 2025 | 15.84 (-0.31%) | 15.05 | 15.05 - 16.27 | 0.1972 times | Fri 28 November 2025 | 15.89 (-3.81%) | 16.52 | 15.40 - 16.52 | 2.6478 times | Fri 21 November 2025 | 16.52 (-0.24%) | 16.56 | 16.16 - 18.00 | 3.3152 times | Fri 14 November 2025 | 16.56 (-0.48%) | 16.97 | 16.09 - 19.89 | 0.7889 times | Fri 07 November 2025 | 16.64 (-2.58%) | 17.00 | 16.50 - 17.17 | 0.4665 times | Fri 31 October 2025 | 17.08 (1.24%) | 16.87 | 16.75 - 17.12 | 0.5354 times | Thu 23 October 2025 | 16.87 (0.72%) | 16.33 | 16.21 - 17.34 | 0.2579 times | Fri 17 October 2025 | 16.75 (-1.59%) | 16.51 | 16.51 - 17.38 | 0.6988 times | Fri 10 October 2025 | 17.02 (-0.06%) | 16.38 | 16.38 - 17.36 | 0.8599 times | Fri 03 October 2025 | 17.03 (1.49%) | 17.00 | 16.82 - 17.48 | 0.1841 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 15.19 and 16.5
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.42 (-2.96%) | 15.05 | 14.96 - 16.27 | 0.0201 times | Fri 28 November 2025 | 15.89 (-6.97%) | 17.00 | 15.40 - 19.89 | 0.3373 times | Fri 31 October 2025 | 17.08 (-0.12%) | 16.85 | 16.21 - 17.48 | 0.1152 times | Tue 30 September 2025 | 17.10 (4.33%) | 16.11 | 16.11 - 21.11 | 2.5829 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.1328 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 2.9749 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.2858 times | Fri 30 May 2025 | 17.95 (1.3%) | 17.50 | 16.00 - 19.94 | 0.6735 times | Wed 30 April 2025 | 17.72 (14.47%) | 17.43 | 17.11 - 20.74 | 0.3326 times | Fri 28 March 2025 | 15.48 (-11.54%) | 17.85 | 14.00 - 19.80 | 0.545 times | Fri 28 February 2025 | 17.50 (-20.05%) | 21.20 | 17.10 - 24.15 | 0.4274 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.76 | 15.87 |
| 12 day EMA | 15.86 | 15.94 | 16.02 |
| 20 day EMA | 16.06 | 16.13 | 16.19 |
| 35 day EMA | 16.35 | 16.4 | 16.45 |
| 50 day EMA | 16.62 | 16.67 | 16.72 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.83 | 15.84 |
| 12 day SMA | 15.79 | 15.88 | 15.99 |
| 20 day SMA | 16.13 | 16.19 | 16.25 |
| 35 day SMA | 16.41 | 16.46 | 16.5 |
| 50 day SMA | 16.62 | 16.66 | 16.71 |
| 100 day SMA | 16.87 | 16.89 | 16.91 |
| 150 day SMA | 17.11 | 17.12 | 17.14 |
| 200 day SMA | 17.44 | 17.47 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.