Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2044.08 and 2152.13
| Daily Target 1 | 1957.4 |
| Daily Target 2 | 2022.7 |
| Daily Target 3 | 2065.45 |
| Daily Target 4 | 2130.75 |
| Daily Target 5 | 2173.5 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2088.00 (3.12%) | 2000.15 | 2000.15 - 2108.20 | 1.6275 times | Wed 12 August 2026 | 2024.80 (-0.82%) | 2058.20 | 2011.00 - 2059.00 | 0.2958 times | Tue 11 August 2026 | 2041.55 (-1.74%) | 2100.00 | 2029.40 - 2100.00 | 0.6741 times | Mon 10 August 2026 | 2077.70 (0.59%) | 2097.10 | 2057.60 - 2123.85 | 2.4139 times | Fri 07 August 2026 | 2065.60 (4.25%) | 1989.65 | 1989.65 - 2108.00 | 1.9355 times | Thu 06 August 2026 | 1981.45 (-1.21%) | 1992.45 | 1971.55 - 2004.60 | 0.4689 times | Wed 05 August 2026 | 2005.70 (2.88%) | 1990.00 | 1977.30 - 2012.00 | 0.114 times | Tue 04 August 2026 | 1949.50 (-1.54%) | 1988.20 | 1943.30 - 2010.00 | 0.742 times | Mon 03 August 2026 | 1980.05 (1.81%) | 1932.50 | 1932.50 - 2020.00 | 1.4292 times | Fri 31 July 2026 | 1944.90 (-0.33%) | 1935.45 | 1930.50 - 1953.60 | 0.2992 times | Thu 30 July 2026 | 1951.35 (-0.41%) | 1950.30 | 1940.00 - 1954.65 | 0.9186 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1982.23 and 2105.93
| Weekly Target 1 | 1946.97 |
| Weekly Target 2 | 2017.48 |
| Weekly Target 3 | 2070.6666666667 |
| Weekly Target 4 | 2141.18 |
| Weekly Target 5 | 2194.37 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2088.00 (1.08%) | 2097.10 | 2000.15 - 2123.85 | 0.2978 times | Fri 07 August 2026 | 2065.60 (6.21%) | 1932.50 | 1932.50 - 2108.00 | 0.2786 times | Fri 31 July 2026 | 1944.90 (0.57%) | 1982.25 | 1911.60 - 1982.25 | 6.8621 times | Fri 24 July 2026 | 1933.95 (0.46%) | 1926.10 | 1905.80 - 1966.25 | 0.8267 times | Fri 17 July 2026 | 1925.05 (-3.89%) | 2002.00 | 1903.15 - 2025.15 | 0.1695 times | Fri 10 July 2026 | 2002.95 (-2.25%) | 2071.00 | 1975.05 - 2071.00 | 0.2154 times | Fri 03 July 2026 | 2049.10 (1.59%) | 2010.40 | 1938.05 - 2052.00 | 0.1809 times | Thu 25 June 2026 | 2017.10 (3.78%) | 1952.85 | 1911.05 - 2040.00 | 0.3512 times | Fri 19 June 2026 | 1943.70 (14.34%) | 1715.05 | 1715.05 - 1974.75 | 0.5654 times | Fri 12 June 2026 | 1699.95 (-2.97%) | 1753.00 | 1645.00 - 1761.20 | 0.2523 times | Fri 05 June 2026 | 1752.05 (-1.92%) | 1799.05 | 1731.20 - 1803.90 | 0.0991 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2010.25 and 2201.6
| Monthly Target 1 | 1856.77 |
| Monthly Target 2 | 1972.38 |
| Monthly Target 3 | 2048.1166666667 |
| Monthly Target 4 | 2163.73 |
| Monthly Target 5 | 2239.47 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2088.00 (7.36%) | 1932.50 | 1932.50 - 2123.85 | 0.3443 times | Fri 31 July 2026 | 1944.90 (-1.03%) | 1960.05 | 1903.15 - 2071.00 | 4.8782 times | Tue 30 June 2026 | 1965.10 (10.01%) | 1799.05 | 1645.00 - 2040.00 | 0.8099 times | Fri 29 May 2026 | 1786.30 (-3.94%) | 1890.85 | 1751.80 - 1939.15 | 0.3184 times | Thu 30 April 2026 | 1859.65 (22.77%) | 1545.00 | 1545.00 - 1949.70 | 0.8511 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 0.741 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 0.5801 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.4265 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 0.6103 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.4401 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.31 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2059.53 |
| 12 day DMA | 2005.83 |
| 20 day DMA | 1979.92 |
| 35 day DMA | 1983.88 |
| 50 day DMA | 1925.55 |
| 100 day DMA | 1852.13 |
| 150 day DMA | 1868.27 |
| 200 day DMA | 1926.31 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.78 | 2030.67 | 2033.6 |
| 12 day EMA | 2018.53 | 2005.9 | 2002.47 |
| 20 day EMA | 1996.61 | 1986.99 | 1983.01 |
| 35 day EMA | 1956.6 | 1948.86 | 1944.39 |
| 50 day EMA | 1927.83 | 1921.29 | 1917.07 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.53 | 2038.22 | 2034.4 |
| 12 day SMA | 2005.83 | 1994.53 | 1988.95 |
| 20 day SMA | 1979.92 | 1972.54 | 1969.61 |
| 35 day SMA | 1983.88 | 1979.47 | 1977.49 |
| 50 day SMA | 1925.55 | 1918.85 | 1913.86 |
| 100 day SMA | 1852.13 | 1848.69 | 1846.35 |
| 150 day SMA | 1868.27 | 1867.89 | 1867.96 |
| 200 day SMA | 1926.31 | 1926.98 | 1927.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.