Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1984.88 and 2011.38
| Daily Target 1 | 1978.92 |
| Daily Target 2 | 1990.83 |
| Daily Target 3 | 2005.4166666667 |
| Daily Target 4 | 2017.33 |
| Daily Target 5 | 2031.92 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2002.75 (-0.57%) | 2014.20 | 1993.50 - 2020.00 | 0.3838 times | Thu 04 December 2025 | 2014.20 (-0.88%) | 2016.00 | 2005.05 - 2114.30 | 1.1011 times | Wed 03 December 2025 | 2032.15 (1.4%) | 2012.45 | 2002.70 - 2038.65 | 0.2891 times | Tue 02 December 2025 | 2004.15 (-0.36%) | 1998.30 | 1991.65 - 2010.00 | 5.6812 times | Mon 01 December 2025 | 2011.45 (-0.51%) | 2021.75 | 2009.00 - 2034.95 | 0.107 times | Fri 28 November 2025 | 2021.75 (0.02%) | 2015.40 | 1994.15 - 2035.00 | 0.8347 times | Thu 27 November 2025 | 2021.25 (-0.29%) | 2041.30 | 2016.00 - 2051.45 | 0.4269 times | Wed 26 November 2025 | 2027.05 (-0.42%) | 2035.60 | 2016.60 - 2041.25 | 0.2725 times | Tue 25 November 2025 | 2035.55 (0.42%) | 2020.05 | 2016.00 - 2043.20 | 0.3297 times | Mon 24 November 2025 | 2027.05 (-1.84%) | 2059.45 | 2020.15 - 2062.20 | 0.5739 times | Fri 21 November 2025 | 2065.05 (-2.08%) | 2109.40 | 2057.00 - 2109.40 | 0.211 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1935.88 and 2058.53
| Weekly Target 1 | 1913.58 |
| Weekly Target 2 | 1958.17 |
| Weekly Target 3 | 2036.2333333333 |
| Weekly Target 4 | 2080.82 |
| Weekly Target 5 | 2158.88 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2002.75 (-0.94%) | 2021.75 | 1991.65 - 2114.30 | 3.4445 times | Fri 28 November 2025 | 2021.75 (-2.1%) | 2059.45 | 1994.15 - 2062.20 | 1.1103 times | Fri 21 November 2025 | 2065.05 (-3.67%) | 2122.35 | 2057.00 - 2209.50 | 1.024 times | Fri 14 November 2025 | 2143.80 (-4.14%) | 2236.30 | 2137.00 - 2257.60 | 0.9436 times | Fri 07 November 2025 | 2236.30 (0.42%) | 2265.95 | 2225.00 - 2280.00 | 0.4603 times | Fri 31 October 2025 | 2226.95 (-1.39%) | 2239.20 | 2157.00 - 2320.00 | 1.0394 times | Thu 23 October 2025 | 2258.40 (1.65%) | 2200.00 | 2200.00 - 2280.00 | 0.4147 times | Fri 17 October 2025 | 2221.65 (-1.64%) | 2240.85 | 2170.00 - 2244.90 | 1.0151 times | Fri 10 October 2025 | 2258.65 (0.64%) | 2260.00 | 2224.65 - 2292.45 | 0.2614 times | Fri 03 October 2025 | 2244.30 (3.03%) | 2416.50 | 2174.40 - 2416.50 | 0.2866 times | Fri 26 September 2025 | 2178.35 (-9.11%) | 2383.80 | 2173.40 - 2386.00 | 0.7444 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1935.88 and 2058.53
| Monthly Target 1 | 1913.58 |
| Monthly Target 2 | 1958.17 |
| Monthly Target 3 | 2036.2333333333 |
| Monthly Target 4 | 2080.82 |
| Monthly Target 5 | 2158.88 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2002.75 (-0.94%) | 2021.75 | 1991.65 - 2114.30 | 0.2177 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.2236 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.1778 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.2042 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 0.3242 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 0.6668 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 0.5435 times | Fri 30 May 2025 | 2308.50 (11.41%) | 2071.55 | 2025.00 - 2383.95 | 0.4522 times | Wed 30 April 2025 | 2072.05 (1.01%) | 2052.60 | 2041.00 - 2282.65 | 6.743 times | Fri 28 March 2025 | 2051.25 (-6.12%) | 2209.30 | 2033.70 - 2399.00 | 0.447 times | Fri 28 February 2025 | 2184.90 (-8.62%) | 2406.95 | 2174.15 - 2473.90 | 0.1767 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2012.94 |
| 12 day DMA | 2030.94 |
| 20 day DMA | 2100.2 |
| 35 day DMA | 2157.37 |
| 50 day DMA | 2184.82 |
| 100 day DMA | 2307.36 |
| 150 day DMA | 2323.04 |
| 200 day DMA | 2297.79 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.99 | 2021.11 | 2024.56 |
| 12 day EMA | 2045.8 | 2053.62 | 2060.79 |
| 20 day EMA | 2083.4 | 2091.89 | 2100.06 |
| 35 day EMA | 2133.04 | 2140.71 | 2148.16 |
| 50 day EMA | 2182.95 | 2190.3 | 2197.48 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.94 | 2016.74 | 2018.15 |
| 12 day SMA | 2030.94 | 2042.83 | 2057.21 |
| 20 day SMA | 2100.2 | 2113.34 | 2126.11 |
| 35 day SMA | 2157.37 | 2163.25 | 2170.23 |
| 50 day SMA | 2184.82 | 2192.7 | 2199.82 |
| 100 day SMA | 2307.36 | 2312.32 | 2317.01 |
| 150 day SMA | 2323.04 | 2323.89 | 2324.89 |
| 200 day SMA | 2297.79 | 2299.83 | 2301.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.