Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1644.55 and 1716.9
| Daily Target 1 | 1629.92 |
| Daily Target 2 | 1659.18 |
| Daily Target 3 | 1702.2666666667 |
| Daily Target 4 | 1731.53 |
| Daily Target 5 | 1774.62 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1688.45 (-2.42%) | 1730.05 | 1673.00 - 1745.35 | 2.7637 times | Tue 09 June 2026 | 1730.30 (-0.1%) | 1731.95 | 1714.50 - 1741.00 | 0.8704 times | Mon 08 June 2026 | 1731.95 (-1.15%) | 1753.00 | 1714.70 - 1761.20 | 0.9843 times | Fri 05 June 2026 | 1752.05 (-0.03%) | 1767.95 | 1743.30 - 1767.95 | 0.401 times | Thu 04 June 2026 | 1752.50 (0.63%) | 1741.45 | 1741.45 - 1793.80 | 1.563 times | Wed 03 June 2026 | 1741.45 (-0.67%) | 1760.00 | 1737.95 - 1760.00 | 0.9273 times | Tue 02 June 2026 | 1753.20 (-1.23%) | 1746.90 | 1731.20 - 1789.45 | 1.3671 times | Mon 01 June 2026 | 1775.00 (-0.63%) | 1799.05 | 1768.90 - 1803.90 | 0.1116 times | Fri 29 May 2026 | 1786.30 (-1.52%) | 1813.90 | 1768.90 - 1833.70 | 0.5377 times | Wed 27 May 2026 | 1813.90 (-0.67%) | 1819.80 | 1802.65 - 1835.15 | 0.4739 times | Tue 26 May 2026 | 1826.15 (-0.76%) | 1843.15 | 1822.10 - 1854.70 | 0.5468 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1636.63 and 1724.83
| Weekly Target 1 | 1619.35 |
| Weekly Target 2 | 1653.9 |
| Weekly Target 3 | 1707.55 |
| Weekly Target 4 | 1742.1 |
| Weekly Target 5 | 1795.75 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1688.45 (-3.63%) | 1753.00 | 1673.00 - 1761.20 | 0.5243 times | Fri 05 June 2026 | 1752.05 (-1.92%) | 1799.05 | 1731.20 - 1803.90 | 0.4961 times | Fri 29 May 2026 | 1786.30 (-1.88%) | 1848.00 | 1768.90 - 1861.60 | 0.2866 times | Fri 22 May 2026 | 1820.60 (-0.28%) | 1822.75 | 1751.80 - 1835.00 | 0.8416 times | Fri 15 May 2026 | 1825.75 (-4.67%) | 1919.00 | 1799.80 - 1919.00 | 0.814 times | Fri 08 May 2026 | 1915.20 (2.99%) | 1890.85 | 1850.00 - 1939.15 | 0.7258 times | Thu 30 April 2026 | 1859.65 (5.47%) | 1771.75 | 1771.75 - 1949.70 | 1.6908 times | Fri 24 April 2026 | 1763.20 (-1.52%) | 1793.55 | 1754.60 - 1844.30 | 1.4849 times | Fri 17 April 2026 | 1790.45 (-1.8%) | 1790.00 | 1730.00 - 1840.55 | 1.4626 times | Fri 10 April 2026 | 1823.20 (10.27%) | 1679.95 | 1655.40 - 1829.80 | 1.6734 times | Thu 02 April 2026 | 1653.35 (3.56%) | 1604.70 | 1512.30 - 1670.65 | 1.3457 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1615.28 and 1746.18
| Monthly Target 1 | 1590.88 |
| Monthly Target 2 | 1639.67 |
| Monthly Target 3 | 1721.7833333333 |
| Monthly Target 4 | 1770.57 |
| Monthly Target 5 | 1852.68 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1688.45 (-5.48%) | 1799.05 | 1673.00 - 1803.90 | 0.2561 times | Fri 29 May 2026 | 1786.30 (-3.94%) | 1890.85 | 1751.80 - 1939.15 | 0.6697 times | Thu 30 April 2026 | 1859.65 (22.77%) | 1545.00 | 1545.00 - 1949.70 | 1.7898 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 1.5584 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 1.2199 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.8968 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 1.2834 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.9256 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.6518 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.7485 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 1.1886 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1731.05 |
| 12 day DMA | 1765.95 |
| 20 day DMA | 1791.73 |
| 35 day DMA | 1820.44 |
| 50 day DMA | 1789.79 |
| 100 day DMA | 1824.34 |
| 150 day DMA | 1906.48 |
| 200 day DMA | 1998.48 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.4 | 1743.87 | 1750.66 |
| 12 day EMA | 1757.04 | 1769.51 | 1776.64 |
| 20 day EMA | 1775.88 | 1785.08 | 1790.84 |
| 35 day EMA | 1773.63 | 1778.64 | 1781.49 |
| 50 day EMA | 1770.63 | 1773.98 | 1775.76 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.05 | 1741.65 | 1746.23 |
| 12 day SMA | 1765.95 | 1776.96 | 1784.3 |
| 20 day SMA | 1791.73 | 1801.07 | 1808.14 |
| 35 day SMA | 1820.44 | 1823.6 | 1825.32 |
| 50 day SMA | 1789.79 | 1787.17 | 1783.78 |
| 100 day SMA | 1824.34 | 1826.97 | 1829.21 |
| 150 day SMA | 1906.48 | 1910.36 | 1913.75 |
| 200 day SMA | 1998.48 | 2001.74 | 2004.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.