Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1862.93 and 1896.33
| Daily Target 1 | 1836.68 |
| Daily Target 2 | 1855.77 |
| Daily Target 3 | 1870.0833333333 |
| Daily Target 4 | 1889.17 |
| Daily Target 5 | 1903.48 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1874.85 (1.24%) | 1851.00 | 1851.00 - 1884.40 | 0.8144 times | Mon 09 March 2026 | 1851.85 (-3.5%) | 1900.00 | 1836.00 - 1900.00 | 2.0928 times | Fri 06 March 2026 | 1918.95 (-2.52%) | 1968.55 | 1915.00 - 1968.55 | 1.3952 times | Thu 05 March 2026 | 1968.55 (1.42%) | 1910.05 | 1910.05 - 1971.60 | 0.6728 times | Wed 04 March 2026 | 1941.00 (-0.04%) | 1836.05 | 1836.05 - 1950.00 | 2.6558 times | Mon 02 March 2026 | 1941.85 (-0.61%) | 1911.00 | 1911.00 - 1943.50 | 0.301 times | Fri 27 February 2026 | 1953.75 (-0.92%) | 1931.00 | 1911.35 - 1955.00 | 0.2054 times | Thu 26 February 2026 | 1971.85 (0.74%) | 1958.30 | 1951.95 - 1980.85 | 0.8782 times | Wed 25 February 2026 | 1957.45 (0.43%) | 1943.40 | 1935.20 - 1970.00 | 0.2975 times | Tue 24 February 2026 | 1949.00 (-0.02%) | 1923.00 | 1919.65 - 1951.00 | 0.687 times | Mon 23 February 2026 | 1949.30 (2.58%) | 1916.10 | 1892.35 - 1960.65 | 1.5262 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1823.43 and 1887.43
| Weekly Target 1 | 1806.28 |
| Weekly Target 2 | 1840.57 |
| Weekly Target 3 | 1870.2833333333 |
| Weekly Target 4 | 1904.57 |
| Weekly Target 5 | 1934.28 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1874.85 (-2.3%) | 1900.00 | 1836.00 - 1900.00 | 0.2373 times | Fri 06 March 2026 | 1918.95 (-1.78%) | 1911.00 | 1836.05 - 1971.60 | 0.4101 times | Fri 27 February 2026 | 1953.75 (2.82%) | 1916.10 | 1892.35 - 1980.85 | 0.2934 times | Fri 20 February 2026 | 1900.25 (3.62%) | 1810.00 | 1810.00 - 2060.00 | 2.7251 times | Fri 13 February 2026 | 1833.80 (0.27%) | 1824.25 | 1822.00 - 1970.00 | 1.0737 times | Fri 06 February 2026 | 1828.85 (0.56%) | 1818.80 | 1800.00 - 2099.95 | 1.3387 times | Fri 30 January 2026 | 1818.75 (-4.45%) | 1903.50 | 1806.80 - 1915.35 | 0.4717 times | Fri 23 January 2026 | 1903.40 (0.27%) | 1870.05 | 1862.00 - 1949.85 | 0.3289 times | Fri 16 January 2026 | 1898.30 (-2.7%) | 1918.10 | 1860.05 - 2049.00 | 1.0165 times | Fri 09 January 2026 | 1951.05 (-4.83%) | 2079.95 | 1925.00 - 2079.95 | 2.1046 times | Fri 02 January 2026 | 2050.15 (-1.17%) | 2040.20 | 2020.00 - 2064.85 | 0.2147 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1787.63 and 1923.23
| Monthly Target 1 | 1758.55 |
| Monthly Target 2 | 1816.7 |
| Monthly Target 3 | 1894.15 |
| Monthly Target 4 | 1952.3 |
| Monthly Target 5 | 2029.75 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1874.85 (-4.04%) | 1911.00 | 1836.00 - 1971.60 | 0.1265 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 1.061 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.78 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 1.1163 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.805 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.5669 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.651 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 1.0338 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 2.1264 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 1.733 times | Fri 30 May 2025 | 2308.50 (11.41%) | 2071.55 | 2025.00 - 2383.95 | 1.4421 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1911.04 |
| 12 day DMA | 1931.55 |
| 20 day DMA | 1924.77 |
| 35 day DMA | 1896.83 |
| 50 day DMA | 1918.67 |
| 100 day DMA | 2016.32 |
| 150 day DMA | 2120.26 |
| 200 day DMA | 2211.41 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.63 | 1912.02 | 1942.1 |
| 12 day EMA | 1916.45 | 1924.01 | 1937.13 |
| 20 day EMA | 1917.26 | 1921.72 | 1929.07 |
| 35 day EMA | 1927.28 | 1930.37 | 1934.99 |
| 50 day EMA | 1927.86 | 1930.02 | 1933.21 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.04 | 1924.44 | 1944.82 |
| 12 day SMA | 1931.55 | 1934.37 | 1943.57 |
| 20 day SMA | 1924.77 | 1923.83 | 1922.68 |
| 35 day SMA | 1896.83 | 1897.28 | 1898.6 |
| 50 day SMA | 1918.67 | 1922.66 | 1927.11 |
| 100 day SMA | 2016.32 | 2019.66 | 2023.72 |
| 150 day SMA | 2120.26 | 2125.75 | 2131.03 |
| 200 day SMA | 2211.41 | 2213.3 | 2215.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.