Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 3.08 and 3.33
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.52 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.24 (-3.28%) | 3.41 | 3.16 - 3.41 | 0.6511 times | Tue 02 June 2026 | 3.35 (7.72%) | 3.11 | 3.11 - 3.41 | 1.5896 times | Mon 01 June 2026 | 3.11 (-2.2%) | 3.38 | 3.06 - 3.38 | 2.2479 times | Fri 29 May 2026 | 3.18 (-3.05%) | 3.41 | 3.16 - 3.41 | 0.6961 times | Wed 27 May 2026 | 3.28 (2.5%) | 3.38 | 3.21 - 3.38 | 0.4274 times | Tue 26 May 2026 | 3.20 (-1.54%) | 3.37 | 3.20 - 3.37 | 0.311 times | Mon 25 May 2026 | 3.25 (3.17%) | 3.15 | 3.12 - 3.35 | 0.2384 times | Fri 22 May 2026 | 3.15 (0%) | 3.28 | 3.12 - 3.28 | 0.4702 times | Thu 21 May 2026 | 3.15 (0%) | 3.35 | 3.01 - 3.35 | 2.732 times | Wed 20 May 2026 | 3.15 (-1.25%) | 3.23 | 3.12 - 3.32 | 0.6362 times | Tue 19 May 2026 | 3.19 (-0.93%) | 3.37 | 3.09 - 3.37 | 0.6401 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 2.98 and 3.33
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.24 (1.89%) | 3.38 | 3.06 - 3.41 | 0.6869 times | Fri 29 May 2026 | 3.18 (0.95%) | 3.15 | 3.12 - 3.41 | 0.256 times | Fri 22 May 2026 | 3.15 (-1.25%) | 3.14 | 3.01 - 3.37 | 0.7369 times | Fri 15 May 2026 | 3.19 (0.95%) | 3.34 | 3.12 - 3.47 | 0.4765 times | Fri 08 May 2026 | 3.16 (-5.39%) | 3.22 | 3.14 - 3.51 | 1.2487 times | Thu 30 April 2026 | 3.34 (1.83%) | 3.29 | 3.23 - 3.43 | 0.2118 times | Fri 24 April 2026 | 3.28 (-2.67%) | 3.36 | 3.24 - 3.48 | 0.6104 times | Fri 17 April 2026 | 3.37 (-1.75%) | 3.49 | 3.09 - 3.49 | 0.7129 times | Fri 10 April 2026 | 3.43 (36.11%) | 2.85 | 2.65 - 3.99 | 4.1702 times | Thu 02 April 2026 | 2.52 (-3.08%) | 2.65 | 2.15 - 2.65 | 0.8897 times | Fri 27 March 2026 | 2.60 (-16.13%) | 3.12 | 2.54 - 3.12 | 1.9193 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 2.98 and 3.33
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.24 (1.89%) | 3.38 | 3.06 - 3.41 | 0.188 times | Fri 29 May 2026 | 3.18 (-4.79%) | 3.22 | 3.01 - 3.51 | 0.7439 times | Thu 30 April 2026 | 3.34 (39.17%) | 2.15 | 2.15 - 3.99 | 1.676 times | Mon 30 March 2026 | 2.40 (-24.53%) | 3.00 | 2.17 - 3.34 | 1.1999 times | Fri 27 February 2026 | 3.18 (-3.05%) | 3.59 | 3.06 - 3.78 | 1.0501 times | Fri 30 January 2026 | 3.28 (-15.25%) | 3.92 | 3.01 - 3.92 | 1.1479 times | Wed 31 December 2025 | 3.87 (-6.3%) | 4.05 | 3.36 - 4.19 | 0.8147 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.2908 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.2421 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.6466 times | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.5193 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.18 |
| 12 day EMA | 3.22 | 3.22 | 3.2 |
| 20 day EMA | 3.23 | 3.23 | 3.22 |
| 35 day EMA | 3.2 | 3.2 | 3.19 |
| 50 day EMA | 3.18 | 3.18 | 3.17 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.22 | 3.2 |
| 12 day SMA | 3.21 | 3.2 | 3.19 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.28 | 3.29 | 3.29 |
| 50 day SMA | 3.19 | 3.18 | 3.18 |
| 100 day SMA | 3.29 | 3.3 | 3.3 |
| 150 day SMA | 3.52 | 3.52 | 3.53 |
| 200 day SMA | 3.71 | 3.71 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.