Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong Daily Stock price targets for Ggl 540936 are 2.91 and 3.1

Daily Target 12.86
Daily Target 22.96
Daily Target 33.0533333333333
Daily Target 43.15
Daily Target 53.24

Daily price and volume Ggl

Date Closing Open Range Volume
Fri 16 October 2026 3.05 (0.33%) 3.15 2.96 - 3.15 1.0925 times
Thu 15 October 2026 3.04 (-1.3%) 3.06 3.02 - 3.07 0.3455 times
Wed 14 October 2026 3.08 (3.7%) 2.97 2.92 - 3.14 1.6281 times
Tue 13 October 2026 2.97 (-2.3%) 3.04 2.96 - 3.05 0.9325 times
Mon 12 October 2026 3.04 (0%) 3.07 2.98 - 3.07 0.9557 times
Tue 06 October 2026 3.04 (2.01%) 3.04 2.99 - 3.11 0.8866 times
Mon 05 October 2026 2.98 (-0.67%) 2.96 2.96 - 3.05 0.4648 times
Thu 01 October 2026 3.00 (0.33%) 3.05 2.95 - 3.06 1.3106 times
Tue 29 September 2026 2.99 (-1.32%) 3.02 2.92 - 3.13 2.2214 times
Mon 28 September 2026 3.03 (-0.98%) 3.01 3.00 - 3.09 0.1624 times
Fri 25 September 2026 3.06 (0.99%) 3.10 3.03 - 3.11 0.2311 times

Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 2.87 and 3.1

Weekly Target 12.81
Weekly Target 22.93
Weekly Target 33.04
Weekly Target 43.16
Weekly Target 53.27

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Fri 16 October 2026 3.05 (0.33%) 3.07 2.92 - 3.15 0.7131 times
Tue 06 October 2026 3.04 (1.33%) 2.96 2.96 - 3.11 0.1945 times
Thu 01 October 2026 3.00 (-1.96%) 3.01 2.92 - 3.13 0.5318 times
Fri 25 September 2026 3.06 (-1.92%) 3.03 2.96 - 3.18 0.8443 times
Fri 18 September 2026 3.12 (0.32%) 3.05 2.96 - 3.19 0.4564 times
Fri 11 September 2026 3.11 (0.32%) 3.01 2.98 - 3.19 1.5322 times
Fri 04 September 2026 3.10 (0%) 3.14 3.00 - 3.18 0.5153 times
Fri 28 August 2026 3.10 (-2.21%) 3.05 2.95 - 3.33 1.2585 times
Fri 21 August 2026 3.17 (2.59%) 3.30 3.02 - 3.32 1.5079 times
Fri 14 August 2026 3.09 (-4.04%) 3.22 2.93 - 3.32 2.4459 times
Fri 07 August 2026 3.22 (8.05%) 2.92 2.78 - 3.44 3.7372 times

weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 2.94 and 3.17

Monthly Target 12.81
Monthly Target 22.93
Monthly Target 33.04
Monthly Target 43.16
Monthly Target 53.27

Monthly price and volumes Ggl

Date Closing Open Range Volume
Fri 16 October 2026 3.05 (2.01%) 3.05 2.92 - 3.15 0.1149 times
Tue 29 September 2026 2.99 (-3.86%) 3.14 2.92 - 3.19 0.3818 times
Mon 31 August 2026 3.11 (4.36%) 2.92 2.78 - 3.44 0.943 times
Fri 31 July 2026 2.98 (-8.59%) 3.30 2.76 - 3.47 1.2209 times
Tue 30 June 2026 3.26 (2.52%) 3.38 3.06 - 3.41 0.8086 times
Fri 29 May 2026 3.18 (-4.79%) 3.22 3.01 - 3.51 0.8351 times
Thu 30 April 2026 3.34 (39.17%) 2.15 2.15 - 3.99 1.8814 times
Mon 30 March 2026 2.40 (-24.53%) 3.00 2.17 - 3.34 1.3469 times
Fri 27 February 2026 3.18 (-3.05%) 3.59 3.06 - 3.78 1.1788 times
Fri 30 January 2026 3.28 (-15.25%) 3.92 3.01 - 3.92 1.2886 times
Wed 31 December 2025 3.87 (-6.3%) 4.05 3.36 - 4.19 0.9146 times

monthly chart Ggl

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.03
20 day DMA 3.05
35 day DMA 3.07
50 day DMA 3.07
100 day DMA 3.12
150 day DMA 3.13
200 day DMA 3.24

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.033.03
12 day EMA3.033.033.03
20 day EMA3.043.043.04
35 day EMA3.053.053.05
50 day EMA3.073.073.07

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.033.02
12 day SMA3.033.033.03
20 day SMA3.053.053.05
35 day SMA3.073.073.08
50 day SMA3.073.073.07
100 day SMA3.123.123.13
150 day SMA3.133.133.14
200 day SMA3.243.253.25
Back to top | Use Dark Theme