Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 3.24 and 3.6
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.67 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.38 (0%) | 3.36 | 3.09 - 3.45 | 0.3362 times | Mon 13 April 2026 | 3.38 (-1.46%) | 3.49 | 3.30 - 3.49 | 0.1499 times | Fri 10 April 2026 | 3.43 (2.08%) | 3.63 | 3.18 - 3.63 | 0.5411 times | Thu 09 April 2026 | 3.36 (-9.19%) | 3.65 | 3.34 - 3.77 | 1.5154 times | Wed 08 April 2026 | 3.70 (6.94%) | 3.46 | 3.46 - 3.99 | 0.7885 times | Tue 07 April 2026 | 3.46 (14.57%) | 3.20 | 3.20 - 3.50 | 4.0186 times | Mon 06 April 2026 | 3.02 (19.84%) | 2.85 | 2.65 - 3.02 | 0.9774 times | Thu 02 April 2026 | 2.52 (2.44%) | 2.43 | 2.35 - 2.54 | 0.3456 times | Wed 01 April 2026 | 2.46 (2.5%) | 2.15 | 2.15 - 2.49 | 0.4415 times | Mon 30 March 2026 | 2.40 (-7.69%) | 2.65 | 2.17 - 2.65 | 0.8858 times | Fri 27 March 2026 | 2.60 (-5.8%) | 2.55 | 2.54 - 2.70 | 1.565 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.04 and 3.44
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.38 (-1.46%) | 3.49 | 3.09 - 3.49 | 0.2184 times | Fri 10 April 2026 | 3.43 (36.11%) | 2.85 | 2.65 - 3.99 | 3.5234 times | Thu 02 April 2026 | 2.52 (-3.08%) | 2.65 | 2.15 - 2.65 | 0.7517 times | Fri 27 March 2026 | 2.60 (-16.13%) | 3.12 | 2.54 - 3.12 | 1.6216 times | Fri 20 March 2026 | 3.10 (0%) | 3.10 | 2.77 - 3.25 | 0.339 times | Fri 13 March 2026 | 3.10 (-3.43%) | 3.34 | 2.96 - 3.34 | 0.4551 times | Fri 06 March 2026 | 3.21 (0.94%) | 3.00 | 2.80 - 3.29 | 0.8906 times | Fri 27 February 2026 | 3.18 (-1.85%) | 3.35 | 3.06 - 3.35 | 0.5092 times | Fri 20 February 2026 | 3.24 (-7.69%) | 3.56 | 3.16 - 3.56 | 0.5872 times | Fri 13 February 2026 | 3.51 (0.57%) | 3.56 | 3.34 - 3.64 | 1.1039 times | Fri 06 February 2026 | 3.49 (6.4%) | 3.59 | 3.11 - 3.78 | 1.0418 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 2.77 and 4.61
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.38 (40.83%) | 2.15 | 2.15 - 3.99 | 1.2845 times | Mon 30 March 2026 | 2.40 (-24.53%) | 3.00 | 2.17 - 3.34 | 1.1618 times | Fri 27 February 2026 | 3.18 (-3.05%) | 3.59 | 3.06 - 3.78 | 1.0168 times | Fri 30 January 2026 | 3.28 (-15.25%) | 3.92 | 3.01 - 3.92 | 1.1115 times | Wed 31 December 2025 | 3.87 (-6.3%) | 4.05 | 3.36 - 4.19 | 0.7889 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.2499 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.2026 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.6261 times | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.5028 times | Thu 31 July 2025 | 4.53 (-2.16%) | 4.63 | 4.02 - 5.24 | 1.0551 times | Mon 30 June 2025 | 4.63 (-3.54%) | 4.89 | 4.56 - 5.35 | 1.563 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.34 | 3.32 |
| 12 day EMA | 3.19 | 3.16 | 3.12 |
| 20 day EMA | 3.14 | 3.11 | 3.08 |
| 35 day EMA | 3.16 | 3.15 | 3.14 |
| 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.47 | 3.39 |
| 12 day SMA | 3.04 | 2.99 | 2.95 |
| 20 day SMA | 3.03 | 3.01 | 3 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.53 | 3.53 | 3.54 |
| 150 day SMA | 3.73 | 3.73 | 3.74 |
| 200 day SMA | 3.94 | 3.95 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.