Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 45.94 and 47.19
| Daily Target 1 | 45.65 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 46.903333333333 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.15 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.80 (-1.43%) | 47.50 | 46.33 - 47.58 | 0.3114 times | Thu 06 August 2026 | 47.48 (-1.86%) | 48.75 | 46.81 - 49.23 | 0.8349 times | Wed 05 August 2026 | 48.38 (-0.98%) | 44.81 | 44.81 - 49.00 | 0.5483 times | Tue 04 August 2026 | 48.86 (-2.28%) | 48.77 | 44.65 - 49.53 | 1.5774 times | Mon 03 August 2026 | 50.00 (3.39%) | 52.85 | 47.20 - 52.85 | 1.6397 times | Fri 31 July 2026 | 48.36 (1.85%) | 48.66 | 46.85 - 49.00 | 1.5163 times | Thu 30 July 2026 | 47.48 (3.13%) | 50.10 | 44.77 - 50.10 | 0.636 times | Wed 29 July 2026 | 46.04 (7.12%) | 45.00 | 42.81 - 46.98 | 1.176 times | Tue 28 July 2026 | 42.98 (5.73%) | 42.22 | 40.20 - 44.31 | 0.9947 times | Mon 27 July 2026 | 40.65 (6.41%) | 37.01 | 37.01 - 41.71 | 0.7653 times | Fri 24 July 2026 | 38.20 (-0.18%) | 38.27 | 37.64 - 38.66 | 0.0277 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 41.63 and 49.83
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.80 (-3.23%) | 52.85 | 44.65 - 52.85 | 1.3703 times | Fri 31 July 2026 | 48.36 (26.6%) | 37.01 | 37.01 - 50.10 | 1.4196 times | Fri 24 July 2026 | 38.20 (-1.44%) | 39.45 | 37.64 - 40.63 | 0.2073 times | Fri 17 July 2026 | 38.76 (-2.17%) | 39.62 | 38.16 - 41.50 | 0.2119 times | Fri 10 July 2026 | 39.62 (-3.37%) | 40.49 | 38.70 - 41.50 | 0.1899 times | Fri 03 July 2026 | 41.00 (1.64%) | 40.00 | 37.08 - 42.00 | 1.8964 times | Thu 25 June 2026 | 40.34 (-5.26%) | 41.79 | 40.25 - 44.12 | 1.0775 times | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.6155 times | Fri 12 June 2026 | 42.90 (-6.8%) | 44.90 | 41.00 - 49.00 | 1.676 times | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 1.3357 times | Fri 29 May 2026 | 47.80 (0.02%) | 56.99 | 47.00 - 56.99 | 1.9309 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 41.63 and 49.83
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.80 (-3.23%) | 52.85 | 44.65 - 52.85 | 0.3657 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.9695 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.3337 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.0987 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.161 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.7638 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4429 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.3194 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.1297 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.4157 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.9767 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 45.29 |
| 20 day DMA | 42.68 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.66 |
| 100 day DMA | 41.66 |
| 150 day DMA | 43.62 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.74 | 47.87 |
| 12 day EMA | 45.76 | 45.57 | 45.22 |
| 20 day EMA | 44.37 | 44.11 | 43.76 |
| 35 day EMA | 43.77 | 43.59 | 43.36 |
| 50 day EMA | 43.6 | 43.47 | 43.31 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.62 | 48.62 |
| 12 day SMA | 45.29 | 44.64 | 43.85 |
| 20 day SMA | 42.68 | 42.32 | 41.9 |
| 35 day SMA | 41.76 | 41.63 | 41.48 |
| 50 day SMA | 42.66 | 42.69 | 42.72 |
| 100 day SMA | 41.66 | 41.61 | 41.54 |
| 150 day SMA | 43.62 | 43.66 | 43.71 |
| 200 day SMA | 45.48 | 45.5 | 45.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.