Login or Join
HomepageGujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 10.65 and 12.52
| Daily Target 1 | 9.18 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.92 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.29 (-5.92%) | 10.00 | 10.00 - 11.87 | 1.0526 times | Mon 09 February 2026 | 12.00 (-5.36%) | 12.00 | 12.00 - 12.00 | 0.2632 times | Fri 06 February 2026 | 12.68 (-9.43%) | 11.22 | 11.22 - 12.68 | 1.8421 times | Fri 30 January 2026 | 14.00 (-1.41%) | 14.00 | 14.00 - 14.00 | 0.2632 times | Wed 14 January 2026 | 14.20 (0.92%) | 12.68 | 12.68 - 14.20 | 0.5263 times | Fri 09 January 2026 | 14.07 (0.5%) | 12.60 | 12.60 - 14.80 | 0.7895 times | Mon 05 January 2026 | 14.00 (-8.2%) | 14.00 | 14.00 - 14.00 | 2.1053 times | Fri 02 January 2026 | 15.25 (-1.61%) | 16.50 | 14.79 - 16.50 | 0.7895 times | Thu 01 January 2026 | 15.50 (8.47%) | 15.50 | 15.50 - 15.50 | 0.2632 times | Wed 31 December 2025 | 14.29 (9.92%) | 12.90 | 12.90 - 14.30 | 2.1053 times | Tue 30 December 2025 | 13.00 (-5.8%) | 13.00 | 13.00 - 13.00 | 0.2632 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 9.65 and 11.65
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.29 (-10.96%) | 12.00 | 10.00 - 12.00 | 0.4808 times | Fri 06 February 2026 | 12.68 (-9.43%) | 11.22 | 11.22 - 12.68 | 0.6731 times | Fri 30 January 2026 | 14.00 (-0.5%) | 12.68 | 12.68 - 14.20 | 0.2885 times | Fri 09 January 2026 | 14.07 (-7.74%) | 14.00 | 12.60 - 14.80 | 1.0577 times | Fri 02 January 2026 | 15.25 (6.27%) | 14.70 | 12.90 - 16.50 | 1.4423 times | Fri 26 December 2025 | 14.35 (-10.2%) | 14.39 | 13.09 - 14.39 | 0.6731 times | Thu 11 December 2025 | 15.98 (-10.97%) | 16.16 | 15.21 - 16.90 | 0.4808 times | Fri 05 December 2025 | 17.95 (10.8%) | 16.75 | 16.49 - 17.95 | 0.4808 times | Fri 28 November 2025 | 16.20 (1.25%) | 16.00 | 15.99 - 16.20 | 0.8654 times | Fri 21 November 2025 | 16.00 (-0.56%) | 16.00 | 15.20 - 16.00 | 3.5577 times | Fri 14 November 2025 | 16.09 (-10.61%) | 17.11 | 16.09 - 17.89 | 1.25 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 10.65 and 13.33
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 14 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.29 (-19.36%) | 11.22 | 10.00 - 12.68 | 0.0778 times | Fri 30 January 2026 | 14.00 (-2.03%) | 15.50 | 12.60 - 16.50 | 0.1167 times | Wed 31 December 2025 | 14.29 (-11.79%) | 16.75 | 12.90 - 17.95 | 0.1816 times | Fri 28 November 2025 | 16.20 (-10.3%) | 18.00 | 15.20 - 18.00 | 0.3891 times | Thu 30 October 2025 | 18.06 (4.15%) | 17.00 | 15.05 - 19.24 | 0.2529 times | Tue 30 September 2025 | 17.34 (-32.45%) | 26.50 | 14.00 - 27.00 | 4.0402 times | Fri 29 August 2025 | 25.67 (7%) | 26.25 | 23.81 - 26.44 | 1.5824 times | Thu 31 July 2025 | 23.99 (7.82%) | 20.25 | 19.13 - 27.54 | 3.0091 times | Mon 30 June 2025 | 22.25 (8.54%) | 19.15 | 19.15 - 22.25 | 0.1492 times | Fri 30 May 2025 | 20.50 (-3.76%) | 19.20 | 19.05 - 23.00 | 0.201 times | Fri 25 April 2025 | 21.30 (3.75%) | 20.15 | 17.25 - 25.00 | 0.3761 times |
Indicator Analysis of Gujhyspin
Please login to view indicator analysis. or View indicator analysis of Gujhyspin 540938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.67 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.91 |
| 100 day DMA | 19.84 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 13.14 | 13.71 |
| 12 day EMA | 13.56 | 13.97 | 14.33 |
| 20 day EMA | 14.24 | 14.55 | 14.82 |
| 35 day EMA | 15.04 | 15.26 | 15.45 |
| 50 day EMA | 15.69 | 15.87 | 16.03 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 13.39 | 13.79 |
| 12 day SMA | 13.67 | 13.93 | 14.13 |
| 20 day SMA | 14.68 | 14.96 | 15.17 |
| 35 day SMA | 15.59 | 15.77 | 15.91 |
| 50 day SMA | 15.91 | 16.05 | 16.17 |
| 100 day SMA | 19.84 | 19.93 | 20.02 |
| 150 day SMA | 20.25 | 20.32 | 20.37 |
| 200 day SMA | 20.46 | 20.49 | 20.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.