Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 8.43 and 8.43

Daily Target 18.43
Daily Target 28.43
Daily Target 38.43
Daily Target 48.43
Daily Target 58.43

Daily price and volume Lal

Date Closing Open Range Volume
Wed 05 August 2026 8.43 (1.44%) 8.43 8.43 - 8.43 0.0805 times
Tue 04 August 2026 8.31 (1.34%) 8.48 8.00 - 8.56 2.1732 times
Mon 03 August 2026 8.20 (-2.38%) 8.41 8.19 - 8.50 1.0734 times
Fri 31 July 2026 8.40 (-1.98%) 8.65 8.15 - 8.90 1.3164 times
Thu 30 July 2026 8.57 (7.26%) 7.97 7.97 - 8.58 2.4041 times
Wed 29 July 2026 7.99 (-2.2%) 7.38 7.38 - 8.34 0.8811 times
Tue 28 July 2026 8.17 (1.24%) 8.18 7.90 - 8.40 0.5075 times
Mon 27 July 2026 8.07 (-6.81%) 7.71 7.71 - 8.68 1.1553 times
Fri 24 July 2026 8.66 (-4.2%) 8.83 8.27 - 8.83 0.108 times
Thu 23 July 2026 9.04 (7.62%) 8.37 8.37 - 9.04 0.3005 times
Wed 22 July 2026 8.40 (-1.87%) 8.50 8.34 - 8.60 0.5472 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 8.22 and 8.78

Weekly Target 17.77
Weekly Target 28.1
Weekly Target 38.33
Weekly Target 48.66
Weekly Target 58.89

Weekly price and volumes for Lal

Date Closing Open Range Volume
Wed 05 August 2026 8.43 (0.36%) 8.41 8.00 - 8.56 0.0531 times
Fri 31 July 2026 8.40 (-3%) 7.71 7.38 - 8.90 0.0999 times
Fri 24 July 2026 8.66 (1.88%) 8.80 8.27 - 9.18 0.0198 times
Fri 17 July 2026 8.50 (-2.3%) 9.50 8.24 - 9.50 0.0384 times
Fri 10 July 2026 8.70 (-3.55%) 9.05 8.50 - 9.31 0.0584 times
Fri 03 July 2026 9.02 (-2.49%) 9.00 8.20 - 9.88 4.1837 times
Thu 25 June 2026 9.25 (17.83%) 7.90 7.74 - 9.42 1.7522 times
Fri 19 June 2026 7.85 (6.37%) 7.25 6.98 - 8.35 2.9996 times
Fri 12 June 2026 7.38 (0.54%) 7.52 7.03 - 8.98 0.3688 times
Fri 05 June 2026 7.34 (4.86%) 7.10 7.00 - 8.30 0.4261 times
Fri 29 May 2026 7.00 (-0.99%) 7.18 6.17 - 7.30 3.4866 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 8.22 and 8.78

Monthly Target 17.77
Monthly Target 28.1
Monthly Target 38.33
Monthly Target 48.66
Monthly Target 58.89

Monthly price and volumes Lal

Date Closing Open Range Volume
Wed 05 August 2026 8.43 (0.36%) 8.41 8.00 - 8.56 0.0322 times
Fri 31 July 2026 8.40 (-2.21%) 9.88 7.38 - 9.88 0.1571 times
Tue 30 June 2026 8.59 (22.71%) 7.10 6.98 - 9.42 5.8835 times
Fri 29 May 2026 7.00 (-6.42%) 7.00 6.17 - 8.30 2.4335 times
Thu 30 April 2026 7.48 (24.87%) 7.11 6.66 - 8.71 0.4367 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 0.2896 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.0892 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 0.5543 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.0578 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.0661 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.1286 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.4
20 day DMA 8.56
35 day DMA 8.52
50 day DMA 8.16
100 day DMA 7.64
150 day DMA 7.82
200 day DMA 8.31

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.318.31
12 day EMA8.48.48.42
20 day EMA8.438.438.44
35 day EMA8.278.268.26
50 day EMA8.098.088.07

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.298.27
12 day SMA8.48.438.45
20 day SMA8.568.568.59
35 day SMA8.528.488.45
50 day SMA8.168.148.11
100 day SMA7.647.637.62
150 day SMA7.827.827.83
200 day SMA8.318.328.33
Back to top | Use Dark Theme