Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.23 and 2.3

Daily Target 12.18
Daily Target 22.22
Daily Target 32.25
Daily Target 42.29
Daily Target 52.32

Daily price and volume Kenvi

Date Closing Open Range Volume
Mon 22 June 2026 2.26 (0%) 2.26 2.21 - 2.28 0.8334 times
Fri 19 June 2026 2.26 (-0.88%) 2.28 2.15 - 2.28 0.8081 times
Thu 18 June 2026 2.28 (0%) 2.31 2.26 - 2.31 1.1349 times
Wed 17 June 2026 2.28 (2.24%) 2.23 2.23 - 2.34 1.0404 times
Tue 16 June 2026 2.23 (-0.45%) 2.25 2.15 - 2.27 1.7319 times
Mon 15 June 2026 2.24 (1.36%) 2.24 2.17 - 2.27 1.2279 times
Fri 12 June 2026 2.21 (1.84%) 2.25 2.17 - 2.25 0.8441 times
Thu 11 June 2026 2.17 (0.46%) 2.16 2.15 - 2.25 0.4846 times
Wed 10 June 2026 2.16 (-0.46%) 2.14 2.14 - 2.21 0.5247 times
Tue 09 June 2026 2.17 (-1.36%) 2.22 2.12 - 2.25 1.37 times
Mon 08 June 2026 2.20 (-3.51%) 2.28 2.18 - 2.28 0.8841 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.23 and 2.3

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.25
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Mon 22 June 2026 2.26 (0%) 2.26 2.21 - 2.28 0.1314 times
Fri 19 June 2026 2.26 (2.26%) 2.24 2.15 - 2.34 0.9368 times
Fri 12 June 2026 2.21 (-3.07%) 2.28 2.12 - 2.28 0.6475 times
Fri 05 June 2026 2.28 (6.54%) 2.12 2.03 - 2.52 1.1219 times
Fri 29 May 2026 2.14 (1.42%) 2.14 2.01 - 2.24 1.2056 times
Fri 22 May 2026 2.11 (-2.31%) 2.12 2.09 - 2.19 0.8636 times
Fri 15 May 2026 2.16 (-9.24%) 2.43 2.00 - 2.43 2.2452 times
Fri 08 May 2026 2.38 (0%) 2.43 2.27 - 2.44 0.9565 times
Thu 30 April 2026 2.38 (3.93%) 2.29 2.29 - 2.47 0.7501 times
Fri 24 April 2026 2.29 (-2.14%) 2.36 2.20 - 2.44 1.1414 times
Fri 17 April 2026 2.34 (3.54%) 2.24 2.16 - 2.45 1.0272 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.15 and 2.64

Monthly Target 11.78
Monthly Target 22.02
Monthly Target 32.27
Monthly Target 42.51
Monthly Target 52.76

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Mon 22 June 2026 2.26 (5.61%) 2.12 2.03 - 2.52 0.5078 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 0.9432 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.0944 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.0952 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0012 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2149 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4559 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1832 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7751 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7291 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6414 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.23
20 day DMA 2.2
35 day DMA 2.22
50 day DMA 2.25
100 day DMA 2.28
150 day DMA 2.36
200 day DMA 2.53

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.25
12 day EMA2.232.232.22
20 day EMA2.222.222.22
35 day EMA2.212.212.21
50 day EMA2.232.232.23

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.25
12 day SMA2.232.232.22
20 day SMA2.22.192.19
35 day SMA2.222.222.23
50 day SMA2.252.252.25
100 day SMA2.282.282.28
150 day SMA2.362.362.36
200 day SMA2.532.532.53
Back to top | Use Dark Theme