Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong Daily Stock price targets for Iwp 540954 are 33.26 and 33.81

Daily Target 133.15
Daily Target 233.36
Daily Target 333.703333333333
Daily Target 433.91
Daily Target 534.25

Daily price and volume Iwp

Date Closing Open Range Volume
Fri 07 August 2026 33.56 (-1.29%) 34.00 33.50 - 34.05 1.1167 times
Thu 06 August 2026 34.00 (0.98%) 33.98 33.76 - 34.98 1.3766 times
Wed 05 August 2026 33.67 (-0.09%) 33.89 32.89 - 33.89 0.1072 times
Tue 04 August 2026 33.70 (0.6%) 33.33 32.85 - 34.00 0.2317 times
Mon 03 August 2026 33.50 (0%) 32.71 32.71 - 34.06 1.297 times
Fri 31 July 2026 33.50 (1.52%) 33.20 33.20 - 34.00 3.7845 times
Thu 30 July 2026 33.00 (1.38%) 33.00 33.00 - 33.00 0.3979 times
Wed 29 July 2026 32.55 (-1.69%) 32.00 32.00 - 34.20 0.086 times
Tue 28 July 2026 33.11 (0.82%) 33.30 32.81 - 33.30 0.8574 times
Mon 27 July 2026 32.84 (0.27%) 33.55 32.70 - 33.55 0.7451 times
Fri 24 July 2026 32.75 (-0.15%) 32.96 32.00 - 33.93 0.3247 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 33.14 and 35.41

Weekly Target 131.48
Weekly Target 232.52
Weekly Target 333.75
Weekly Target 434.79
Weekly Target 536.02

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Fri 07 August 2026 33.56 (0.18%) 32.71 32.71 - 34.98 0.6677 times
Fri 31 July 2026 33.50 (2.29%) 33.55 32.00 - 34.20 0.9494 times
Fri 24 July 2026 32.75 (0%) 33.33 31.30 - 33.99 0.6349 times
Fri 17 July 2026 32.75 (-2.24%) 31.50 31.20 - 34.39 1.6807 times
Fri 10 July 2026 33.50 (2.57%) 32.85 32.34 - 33.94 0.7148 times
Fri 03 July 2026 32.66 (-1.6%) 32.73 32.05 - 39.15 1.2394 times
Thu 25 June 2026 33.19 (-1.78%) 34.58 31.30 - 35.35 0.4067 times
Fri 19 June 2026 33.79 (0.66%) 36.00 32.20 - 36.37 2.0323 times
Fri 12 June 2026 33.57 (-2.7%) 35.19 32.60 - 35.89 1.081 times
Fri 05 June 2026 34.50 (-0.66%) 38.49 33.95 - 38.50 0.593 times
Fri 29 May 2026 34.73 (1.7%) 34.95 33.40 - 36.59 0.5988 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 33.14 and 35.41

Monthly Target 131.48
Monthly Target 232.52
Monthly Target 333.75
Monthly Target 434.79
Monthly Target 536.02

Monthly price and volumes Iwp

Date Closing Open Range Volume
Fri 07 August 2026 33.56 (0.18%) 32.71 32.71 - 34.98 0.0424 times
Fri 31 July 2026 33.50 (1.42%) 32.05 31.20 - 39.15 0.292 times
Tue 30 June 2026 33.03 (-4.89%) 38.49 31.30 - 38.50 0.3002 times
Fri 29 May 2026 34.73 (2.15%) 33.30 33.11 - 39.90 0.5998 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.7593 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 1.7216 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 2.355 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 1.2334 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 1.5265 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 1.1699 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 2.8592 times

monthly chart Iwp

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 33.69
12 day DMA 33.25
20 day DMA 33.16
35 day DMA 33.21
50 day DMA 33.61
100 day DMA 33.57
150 day DMA 33.82
200 day DMA 35.22

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.6533.48
12 day EMA33.433.3733.26
20 day EMA33.3433.3233.25
35 day EMA33.533.533.47
50 day EMA33.7333.7433.73

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.6733.47
12 day SMA33.2533.2733.21
20 day SMA33.1633.1533.1
35 day SMA33.2133.2133.2
50 day SMA33.6133.6433.67
100 day SMA33.5733.5733.59
150 day SMA33.8233.8533.88
200 day SMA35.2235.2635.31
Back to top | Use Dark Theme