Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 6.4 and 6.68
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.9 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.56 (1.23%) | 6.79 | 6.51 - 6.79 | 2.8132 times | Wed 15 April 2026 | 6.48 (4.01%) | 6.15 | 6.15 - 6.54 | 0.8074 times | Mon 13 April 2026 | 6.23 (4.53%) | 5.70 | 5.70 - 6.25 | 3.0113 times | Fri 10 April 2026 | 5.96 (4.93%) | 5.68 | 5.68 - 5.96 | 0.8692 times | Thu 09 April 2026 | 5.68 (4.99%) | 5.41 | 5.41 - 5.68 | 0.4154 times | Wed 08 April 2026 | 5.41 (4.84%) | 5.16 | 5.02 - 5.41 | 0.8799 times | Tue 07 April 2026 | 5.16 (1.98%) | 5.11 | 5.06 - 5.16 | 0.0209 times | Mon 06 April 2026 | 5.06 (1.2%) | 5.10 | 5.05 - 5.10 | 0.4908 times | Thu 02 April 2026 | 5.00 (-1.38%) | 5.12 | 5.00 - 5.31 | 0.1058 times | Wed 01 April 2026 | 5.07 (4.97%) | 4.83 | 4.78 - 5.07 | 0.5862 times | Mon 30 March 2026 | 4.83 (-4.92%) | 4.83 | 4.83 - 5.07 | 4.677 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 6.13 and 7.22
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.56 (10.07%) | 5.70 | 5.70 - 6.79 | 1.0457 times | Fri 10 April 2026 | 5.96 (19.2%) | 5.10 | 5.02 - 5.96 | 0.422 times | Thu 02 April 2026 | 5.00 (-1.57%) | 4.83 | 4.78 - 5.31 | 0.8466 times | Fri 27 March 2026 | 5.08 (-15.19%) | 5.80 | 5.08 - 6.20 | 1.1811 times | Fri 20 March 2026 | 5.99 (-2.44%) | 6.02 | 5.52 - 6.09 | 1.4875 times | Fri 13 March 2026 | 6.14 (-5.54%) | 6.56 | 6.00 - 6.82 | 1.5596 times | Fri 06 March 2026 | 6.50 (-3.56%) | 6.41 | 6.37 - 6.80 | 0.6268 times | Fri 27 February 2026 | 6.74 (-3.02%) | 7.10 | 6.35 - 7.10 | 0.8813 times | Fri 20 February 2026 | 6.95 (5.78%) | 6.54 | 6.35 - 7.24 | 0.9194 times | Fri 13 February 2026 | 6.57 (-1.94%) | 7.03 | 6.40 - 7.52 | 1.03 times | Fri 06 February 2026 | 6.70 (-1.47%) | 6.55 | 6.25 - 6.97 | 1.7427 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 5.67 and 7.68
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.56 (35.82%) | 4.83 | 4.78 - 6.79 | 0.274 times | Mon 30 March 2026 | 4.83 (-28.34%) | 6.41 | 4.83 - 6.82 | 0.9719 times | Fri 27 February 2026 | 6.74 (-0.88%) | 6.55 | 6.25 - 7.52 | 0.7948 times | Fri 30 January 2026 | 6.80 (-5.16%) | 7.20 | 6.40 - 7.44 | 0.611 times | Wed 31 December 2025 | 7.17 (-10.04%) | 7.97 | 6.69 - 8.19 | 0.9657 times | Fri 28 November 2025 | 7.97 (-5.01%) | 8.49 | 7.75 - 8.68 | 0.7105 times | Fri 31 October 2025 | 8.39 (-1.29%) | 8.11 | 7.83 - 10.17 | 0.9538 times | Tue 30 September 2025 | 8.50 (-1.62%) | 8.81 | 7.80 - 8.96 | 1.3637 times | Fri 29 August 2025 | 8.64 (-1.03%) | 8.75 | 8.00 - 9.29 | 1.2344 times | Thu 31 July 2025 | 8.73 (-15.73%) | 10.60 | 8.51 - 10.60 | 2.1202 times | Mon 30 June 2025 | 10.36 (15.24%) | 8.90 | 8.53 - 11.20 | 5.8966 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.62 |
| 35 day DMA | 6 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.02 | 5.79 |
| 12 day EMA | 5.87 | 5.74 | 5.6 |
| 20 day EMA | 5.85 | 5.77 | 5.69 |
| 35 day EMA | 5.97 | 5.93 | 5.9 |
| 50 day EMA | 6.25 | 6.24 | 6.23 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 5.95 | 5.69 |
| 12 day SMA | 5.54 | 5.44 | 5.37 |
| 20 day SMA | 5.62 | 5.6 | 5.59 |
| 35 day SMA | 6 | 6 | 6.01 |
| 50 day SMA | 6.21 | 6.22 | 6.22 |
| 100 day SMA | 6.73 | 6.75 | 6.77 |
| 150 day SMA | 7.32 | 7.33 | 7.34 |
| 200 day SMA | 7.81 | 7.82 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.