Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tdsl

Strong Daily Stock price targets for Tdsl 540955 are 6.58 and 7.1

Daily Target 16.15
Daily Target 26.48
Daily Target 36.6733333333333
Daily Target 47
Daily Target 57.19

Daily price and volume Tdsl

Date Closing Open Range Volume
Mon 16 February 2026 6.80 (3.5%) 6.54 6.35 - 6.87 1.3951 times
Fri 13 February 2026 6.57 (-2.38%) 6.73 6.40 - 6.73 0.4867 times
Thu 12 February 2026 6.73 (-1.75%) 7.19 6.55 - 7.19 1.9226 times
Wed 11 February 2026 6.85 (-4.46%) 7.52 6.82 - 7.52 1.2952 times
Tue 10 February 2026 7.17 (1.99%) 7.17 7.03 - 7.20 1.3552 times
Mon 09 February 2026 7.03 (4.93%) 7.03 6.70 - 7.03 1.1543 times
Fri 06 February 2026 6.70 (1.67%) 6.59 6.59 - 6.91 0.7314 times
Thu 05 February 2026 6.59 (0.61%) 6.60 6.59 - 6.60 0.1488 times
Wed 04 February 2026 6.55 (1.55%) 6.48 6.48 - 6.75 0.5997 times
Tue 03 February 2026 6.45 (0%) 6.45 6.45 - 6.51 0.9111 times
Mon 02 February 2026 6.45 (-0.15%) 6.29 6.25 - 6.46 4.4205 times

Daily chart Tdsl

Weekly price and charts Tdsl

Strong weekly Stock price targets for Tdsl 540955 are 6.58 and 7.1

Weekly Target 16.15
Weekly Target 26.48
Weekly Target 36.6733333333333
Weekly Target 47
Weekly Target 57.19

Weekly price and volumes for Tdsl

Date Closing Open Range Volume
Mon 16 February 2026 6.80 (3.5%) 6.54 6.35 - 6.87 0.2323 times
Fri 13 February 2026 6.57 (-1.94%) 7.03 6.40 - 7.52 1.0349 times
Fri 06 February 2026 6.70 (-1.47%) 6.55 6.25 - 6.97 1.7509 times
Fri 30 January 2026 6.80 (1.34%) 6.68 6.41 - 6.97 0.2424 times
Fri 23 January 2026 6.71 (2.44%) 6.80 6.48 - 7.33 0.7297 times
Fri 16 January 2026 6.55 (-1.5%) 6.65 6.40 - 7.00 0.6766 times
Fri 09 January 2026 6.65 (-7.89%) 7.24 6.65 - 7.44 1.5118 times
Fri 02 January 2026 7.22 (1.4%) 7.29 7.00 - 7.40 0.584 times
Fri 26 December 2025 7.12 (1.71%) 7.07 6.80 - 7.18 1.2059 times
Fri 19 December 2025 7.00 (-3.31%) 7.02 6.69 - 7.30 2.0316 times
Fri 12 December 2025 7.24 (-7.42%) 7.50 6.89 - 7.60 1.4958 times

weekly chart Tdsl

Monthly price and charts Tdsl

Strong monthly Stock price targets for Tdsl 540955 are 6.53 and 7.8

Monthly Target 15.59
Monthly Target 26.19
Monthly Target 36.8566666666667
Monthly Target 47.46
Monthly Target 58.13

Monthly price and volumes Tdsl

Date Closing Open Range Volume
Mon 16 February 2026 6.80 (0%) 6.55 6.25 - 7.52 0.3154 times
Fri 30 January 2026 6.80 (-5.16%) 7.20 6.40 - 7.44 0.3691 times
Wed 31 December 2025 7.17 (-10.04%) 7.97 6.69 - 8.19 0.5834 times
Fri 28 November 2025 7.97 (-5.01%) 8.49 7.75 - 8.68 0.4293 times
Fri 31 October 2025 8.39 (-1.29%) 8.11 7.83 - 10.17 0.5763 times
Tue 30 September 2025 8.50 (-1.62%) 8.81 7.80 - 8.96 0.8239 times
Fri 29 August 2025 8.64 (-1.03%) 8.75 8.00 - 9.29 0.7458 times
Thu 31 July 2025 8.73 (-15.73%) 10.60 8.51 - 10.60 1.281 times
Mon 30 June 2025 10.36 (15.24%) 8.90 8.53 - 11.20 3.5625 times
Fri 30 May 2025 8.99 (-0.55%) 9.22 8.00 - 9.80 1.3134 times
Wed 30 April 2025 9.04 (41.92%) 7.29 6.60 - 9.75 2.4196 times

monthly chart Tdsl

DMA SMA EMA moving averages of Tdsl 540955

DMA (daily moving average) of Tdsl 540955

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.7
20 day DMA 6.72
35 day DMA 6.83
50 day DMA 6.93
100 day DMA 7.66
150 day DMA 8.07
200 day DMA 8.42

EMA (exponential moving average) of Tdsl 540955

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.746.83
12 day EMA6.746.736.76
20 day EMA6.776.776.79
35 day EMA6.886.896.91
50 day EMA77.017.03

SMA (simple moving average) of Tdsl 540955

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.876.9
12 day SMA6.76.76.7
20 day SMA6.726.716.71
35 day SMA6.836.846.86
50 day SMA6.936.966.98
100 day SMA7.667.677.69
150 day SMA8.078.098.11
200 day SMA8.428.438.44
Back to top | Use Dark Theme