Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 6.88 and 7.13
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.17 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.00 (2.19%) | 7.00 | 6.75 - 7.00 | 0.3163 times | Thu 18 December 2025 | 6.85 (-2.7%) | 6.97 | 6.69 - 7.19 | 2.094 times | Wed 17 December 2025 | 7.04 (-1.81%) | 7.17 | 6.95 - 7.17 | 0.3894 times | Tue 16 December 2025 | 7.17 (-1.78%) | 7.27 | 6.94 - 7.30 | 1.4092 times | Mon 15 December 2025 | 7.30 (0.83%) | 7.02 | 7.02 - 7.30 | 1.5506 times | Fri 12 December 2025 | 7.24 (4.93%) | 6.93 | 6.93 - 7.24 | 0.2945 times | Thu 11 December 2025 | 6.90 (-4.83%) | 6.90 | 6.89 - 7.00 | 1.0171 times | Wed 10 December 2025 | 7.25 (-0.68%) | 7.30 | 7.00 - 7.30 | 0.5561 times | Tue 09 December 2025 | 7.30 (-1.75%) | 7.10 | 7.10 - 7.35 | 1.5746 times | Mon 08 December 2025 | 7.43 (-4.99%) | 7.50 | 7.43 - 7.60 | 0.7982 times | Fri 05 December 2025 | 7.82 (-1.64%) | 7.95 | 7.82 - 7.95 | 0.1406 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 6.54 and 7.15
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.00 (-3.31%) | 7.02 | 6.69 - 7.30 | 1.8313 times | Fri 12 December 2025 | 7.24 (-7.42%) | 7.50 | 6.89 - 7.60 | 1.3483 times | Fri 05 December 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.19 | 0.5746 times | Fri 28 November 2025 | 7.97 (1.53%) | 7.85 | 7.82 - 8.35 | 0.6765 times | Fri 21 November 2025 | 7.85 (-5.31%) | 8.55 | 7.79 - 8.68 | 1.3547 times | Fri 14 November 2025 | 8.29 (1.22%) | 8.18 | 7.98 - 8.52 | 0.7085 times | Fri 07 November 2025 | 8.19 (-2.38%) | 8.49 | 7.75 - 8.55 | 0.874 times | Fri 31 October 2025 | 8.39 (-4%) | 8.75 | 8.00 - 8.78 | 0.755 times | Thu 23 October 2025 | 8.74 (3.19%) | 8.70 | 8.05 - 8.80 | 0.8806 times | Fri 17 October 2025 | 8.47 (-4.29%) | 8.97 | 7.83 - 9.35 | 0.9964 times | Fri 10 October 2025 | 8.85 (2.08%) | 9.40 | 8.50 - 10.17 | 1.9076 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 6.1 and 7.6
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.00 (-12.17%) | 7.97 | 6.69 - 8.19 | 0.3108 times | Fri 28 November 2025 | 7.97 (-5.01%) | 8.49 | 7.75 - 8.68 | 0.2991 times | Fri 31 October 2025 | 8.39 (-1.29%) | 8.11 | 7.83 - 10.17 | 0.4115 times | Tue 30 September 2025 | 8.50 (-1.62%) | 8.81 | 7.80 - 8.96 | 0.5883 times | Fri 29 August 2025 | 8.64 (-1.03%) | 8.75 | 8.00 - 9.29 | 0.5325 times | Thu 31 July 2025 | 8.73 (-15.73%) | 10.60 | 8.51 - 10.60 | 0.9147 times | Mon 30 June 2025 | 10.36 (15.24%) | 8.90 | 8.53 - 11.20 | 2.5439 times | Fri 30 May 2025 | 8.99 (-0.55%) | 9.22 | 8.00 - 9.80 | 0.9378 times | Wed 30 April 2025 | 9.04 (41.92%) | 7.29 | 6.60 - 9.75 | 1.7277 times | Fri 28 March 2025 | 6.37 (-23.8%) | 8.60 | 6.30 - 9.36 | 1.7336 times | Fri 28 February 2025 | 8.36 (-27.3%) | 11.46 | 8.12 - 11.64 | 0.7976 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.06 | 7.17 |
| 12 day EMA | 7.26 | 7.31 | 7.39 |
| 20 day EMA | 7.46 | 7.51 | 7.58 |
| 35 day EMA | 7.75 | 7.79 | 7.85 |
| 50 day EMA | 8.02 | 8.06 | 8.11 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.12 | 7.13 |
| 12 day SMA | 7.27 | 7.34 | 7.42 |
| 20 day SMA | 7.56 | 7.6 | 7.67 |
| 35 day SMA | 7.84 | 7.88 | 7.92 |
| 50 day SMA | 8.07 | 8.12 | 8.15 |
| 100 day SMA | 8.37 | 8.39 | 8.42 |
| 150 day SMA | 8.79 | 8.8 | 8.82 |
| 200 day SMA | 8.67 | 8.68 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.