Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 17.98 and 20.54

Daily Target 117.3
Daily Target 218.65
Daily Target 319.856666666667
Daily Target 421.21
Daily Target 522.42

Daily price and volume Bhatia

Date Closing Open Range Volume
Tue 24 March 2026 20.01 (-1.43%) 20.31 18.50 - 21.06 1.6679 times
Mon 23 March 2026 20.30 (-4.02%) 20.63 20.01 - 21.18 1.1788 times
Fri 20 March 2026 21.15 (0.28%) 21.11 20.98 - 21.39 0.1727 times
Thu 19 March 2026 21.09 (-0.66%) 21.00 20.71 - 21.64 0.3854 times
Wed 18 March 2026 21.23 (0.09%) 21.28 20.65 - 21.59 0.6152 times
Tue 17 March 2026 21.21 (-1.3%) 21.50 20.60 - 21.95 1.5753 times
Mon 16 March 2026 21.49 (-0.92%) 22.30 21.09 - 22.40 0.844 times
Fri 13 March 2026 21.69 (-0.82%) 22.22 21.62 - 22.22 1.2412 times
Thu 12 March 2026 21.87 (-1.13%) 22.48 21.52 - 23.45 1.0986 times
Wed 11 March 2026 22.12 (1.65%) 22.44 21.69 - 22.44 1.221 times
Tue 10 March 2026 21.76 (-0.82%) 21.71 21.60 - 22.10 0.1772 times

Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 17.92 and 20.6

Weekly Target 117.22
Weekly Target 218.61
Weekly Target 319.896666666667
Weekly Target 421.29
Weekly Target 522.58

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Tue 24 March 2026 20.01 (-5.39%) 20.63 18.50 - 21.18 0.7358 times
Fri 20 March 2026 21.15 (-2.49%) 22.30 20.60 - 22.40 0.9286 times
Fri 13 March 2026 21.69 (-2.6%) 22.16 21.52 - 23.45 1.0973 times
Fri 06 March 2026 22.27 (2.11%) 21.81 20.27 - 22.77 1.0228 times
Fri 27 February 2026 21.81 (-4.88%) 23.38 21.41 - 23.38 0.7477 times
Fri 20 February 2026 22.93 (5.81%) 22.39 22.00 - 24.59 1.2418 times
Fri 13 February 2026 21.67 (-1.01%) 22.29 21.45 - 25.47 1.1136 times
Fri 06 February 2026 21.89 (2.19%) 21.42 21.01 - 22.41 0.8301 times
Fri 30 January 2026 21.42 (-0.56%) 21.82 19.50 - 22.40 1.3964 times
Fri 23 January 2026 21.54 (-8.18%) 23.90 20.70 - 24.50 0.8859 times
Fri 16 January 2026 23.46 (0.64%) 23.01 20.14 - 23.60 1.9716 times

weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 16.78 and 21.73

Monthly Target 115.7
Monthly Target 217.86
Monthly Target 320.653333333333
Monthly Target 422.81
Monthly Target 525.6

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Tue 24 March 2026 20.01 (-8.25%) 21.81 18.50 - 23.45 0.7005 times
Fri 27 February 2026 21.81 (1.82%) 21.42 21.01 - 25.47 0.728 times
Fri 30 January 2026 21.42 (-10.94%) 24.10 19.50 - 24.64 0.9325 times
Wed 31 December 2025 24.05 (-15.85%) 28.50 22.55 - 28.51 0.7878 times
Fri 28 November 2025 28.58 (4.34%) 27.60 23.55 - 29.70 0.8714 times
Fri 31 October 2025 27.39 (-7.9%) 29.74 27.00 - 31.44 0.761 times
Tue 30 September 2025 29.74 (5.24%) 29.69 26.00 - 33.60 1.3239 times
Fri 29 August 2025 28.26 (24.17%) 22.48 21.60 - 32.00 2.5532 times
Thu 31 July 2025 22.76 (-2.53%) 23.67 22.12 - 23.96 0.7263 times
Mon 30 June 2025 23.35 (1.79%) 23.38 22.03 - 25.50 0.6153 times
Fri 30 May 2025 22.94 (-0.13%) 22.87 21.20 - 24.83 0.8835 times

monthly chart Bhatia

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 20.76
12 day DMA 21.32
20 day DMA 21.57
35 day DMA 22.01
50 day DMA 22.05
100 day DMA 23.65
150 day DMA 25.15
200 day DMA 24.65

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.9521.27
12 day EMA21.1521.3621.55
20 day EMA21.4821.6321.77
35 day EMA21.7821.8821.97
50 day EMA22.0422.1222.19

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA20.762121.23
12 day SMA21.3221.5121.68
20 day SMA21.5721.6921.82
35 day SMA22.0122.0522.09
50 day SMA22.0522.1222.18
100 day SMA23.6523.7223.8
150 day SMA25.1525.1825.22
200 day SMA24.6524.6624.68
Back to top | Use Dark Theme