Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 21.03 and 22.01

Daily Target 120.81
Daily Target 221.25
Daily Target 321.793333333333
Daily Target 422.23
Daily Target 522.77

Daily price and volume Bhatia

Date Closing Open Range Volume
Thu 14 May 2026 21.68 (-0.78%) 22.24 21.36 - 22.34 1.1116 times
Wed 13 May 2026 21.85 (-1%) 21.70 21.11 - 22.28 1.0658 times
Tue 12 May 2026 22.07 (-1.82%) 22.79 21.60 - 22.79 1.1851 times
Mon 11 May 2026 22.48 (-0.27%) 22.55 22.20 - 22.80 0.9988 times
Fri 08 May 2026 22.54 (-0.27%) 22.80 22.20 - 22.80 1.268 times
Thu 07 May 2026 22.60 (-0.04%) 22.80 22.35 - 22.80 0.7622 times
Wed 06 May 2026 22.61 (0.67%) 22.80 22.10 - 22.80 0.738 times
Tue 05 May 2026 22.46 (-0.58%) 22.59 22.40 - 22.98 0.7561 times
Mon 04 May 2026 22.59 (0.04%) 22.47 22.22 - 23.01 1.2 times
Thu 30 April 2026 22.58 (-0.31%) 23.48 22.26 - 23.48 0.9142 times
Wed 29 April 2026 22.65 (0.53%) 22.79 22.17 - 22.99 0.3987 times

Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 20.55 and 22.24

Weekly Target 120.17
Weekly Target 220.93
Weekly Target 321.863333333333
Weekly Target 422.62
Weekly Target 523.55

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Thu 14 May 2026 21.68 (-3.82%) 22.55 21.11 - 22.80 0.4663 times
Fri 08 May 2026 22.54 (-0.18%) 22.47 22.10 - 23.01 0.5051 times
Thu 30 April 2026 22.58 (0.31%) 22.10 22.06 - 23.50 0.5705 times
Fri 24 April 2026 22.51 (-1.66%) 23.18 22.00 - 23.50 0.7291 times
Fri 17 April 2026 22.89 (3.34%) 22.15 21.79 - 23.89 1.7747 times
Fri 10 April 2026 22.15 (6.34%) 21.55 21.05 - 22.48 0.5168 times
Thu 02 April 2026 20.83 (7.76%) 18.90 17.99 - 22.01 0.9556 times
Fri 27 March 2026 19.33 (-8.61%) 20.63 18.50 - 21.18 2.5763 times
Fri 20 March 2026 21.15 (-2.49%) 22.30 20.60 - 22.40 0.8735 times
Fri 13 March 2026 21.69 (-2.6%) 22.16 21.52 - 23.45 1.0323 times
Fri 06 March 2026 22.27 (2.11%) 21.81 20.27 - 22.77 0.9622 times

weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 20.45 and 22.35

Monthly Target 120.03
Monthly Target 220.86
Monthly Target 321.933333333333
Monthly Target 422.76
Monthly Target 523.83

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Thu 14 May 2026 21.68 (-3.99%) 22.47 21.11 - 23.01 0.1889 times
Thu 30 April 2026 22.58 (10.09%) 22.00 20.36 - 23.89 0.7408 times
Mon 30 March 2026 20.51 (-5.96%) 21.81 17.99 - 23.45 1.2026 times
Fri 27 February 2026 21.81 (1.82%) 21.42 21.01 - 25.47 0.7197 times
Fri 30 January 2026 21.42 (-10.94%) 24.10 19.50 - 24.64 0.922 times
Wed 31 December 2025 24.05 (-15.85%) 28.50 22.55 - 28.51 0.7789 times
Fri 28 November 2025 28.58 (4.34%) 27.60 23.55 - 29.70 0.8616 times
Fri 31 October 2025 27.39 (-7.9%) 29.74 27.00 - 31.44 0.7524 times
Tue 30 September 2025 29.74 (5.24%) 29.69 26.00 - 33.60 1.3088 times
Fri 29 August 2025 28.26 (24.17%) 22.48 21.60 - 32.00 2.5243 times
Thu 31 July 2025 22.76 (-2.53%) 23.67 22.12 - 23.96 0.7181 times

monthly chart Bhatia

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.39
20 day DMA 22.51
35 day DMA 21.96
50 day DMA 21.89
100 day DMA 22.39
150 day DMA 23.92
200 day DMA 24.47

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.222.38
12 day EMA22.2622.3622.45
20 day EMA22.2822.3422.39
35 day EMA22.1722.222.22
50 day EMA21.9621.9721.97

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.3122.46
12 day SMA22.3922.4622.51
20 day SMA22.5122.5822.6
35 day SMA21.9621.9421.92
50 day SMA21.8921.8921.9
100 day SMA22.3922.4222.45
150 day SMA23.9223.9724.01
200 day SMA24.4724.4824.49
Back to top | Use Dark Theme