Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 24.26 and 25.6

Daily Target 123.92
Daily Target 224.59
Daily Target 325.263333333333
Daily Target 425.93
Daily Target 526.6

Daily price and volume Bhatia

Date Closing Open Range Volume
Tue 07 July 2026 25.25 (-2.06%) 25.90 24.60 - 25.94 0.9768 times
Fri 03 July 2026 25.78 (0.86%) 25.56 25.18 - 26.19 1.664 times
Thu 02 July 2026 25.56 (1.59%) 25.18 25.18 - 25.75 0.5881 times
Wed 01 July 2026 25.16 (0.92%) 25.01 24.70 - 25.25 0.9905 times
Tue 30 June 2026 24.93 (-0.2%) 24.61 24.50 - 26.55 0.798 times
Mon 29 June 2026 24.98 (0.36%) 24.80 23.30 - 25.72 1.5183 times
Thu 25 June 2026 24.89 (-0.24%) 25.57 24.52 - 25.74 1.0761 times
Wed 24 June 2026 24.95 (-3.14%) 25.61 24.50 - 26.19 1.0372 times
Tue 23 June 2026 25.76 (-0.35%) 26.01 25.60 - 26.24 0.4137 times
Mon 22 June 2026 25.85 (0.47%) 25.99 25.37 - 26.39 0.9373 times
Fri 19 June 2026 25.73 (-1.27%) 26.01 25.55 - 26.50 1.122 times

Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 24.26 and 25.6

Weekly Target 123.92
Weekly Target 224.59
Weekly Target 325.263333333333
Weekly Target 425.93
Weekly Target 526.6

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Tue 07 July 2026 25.25 (-2.06%) 25.90 24.60 - 25.94 0.149 times
Fri 03 July 2026 25.78 (3.58%) 24.80 23.30 - 26.55 0.8482 times
Thu 25 June 2026 24.89 (-3.26%) 25.99 24.50 - 26.39 0.5286 times
Fri 19 June 2026 25.73 (0.51%) 26.99 25.26 - 26.99 1.1124 times
Fri 12 June 2026 25.60 (-3.54%) 25.22 25.13 - 26.89 0.4661 times
Fri 05 June 2026 26.54 (-1.89%) 27.44 25.30 - 28.50 1.3691 times
Fri 29 May 2026 27.05 (12.52%) 23.92 23.25 - 29.00 2.5764 times
Fri 22 May 2026 24.04 (10.99%) 21.21 21.16 - 24.60 1.7915 times
Fri 15 May 2026 21.66 (-3.9%) 22.55 21.11 - 22.80 0.58 times
Fri 08 May 2026 22.54 (-0.18%) 22.47 22.10 - 23.01 0.5788 times
Thu 30 April 2026 22.58 (0.31%) 22.10 22.06 - 23.50 0.6537 times

weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 24.93 and 26.52

Monthly Target 123.76
Monthly Target 224.5
Monthly Target 325.346666666667
Monthly Target 426.09
Monthly Target 526.94

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Tue 07 July 2026 25.25 (1.28%) 25.01 24.60 - 26.19 0.1424 times
Tue 30 June 2026 24.93 (-7.84%) 27.44 23.30 - 28.50 0.847 times
Fri 29 May 2026 27.05 (19.8%) 22.47 21.11 - 29.00 1.2223 times
Thu 30 April 2026 22.58 (10.09%) 22.00 20.36 - 23.89 0.9652 times
Mon 30 March 2026 20.51 (-5.96%) 21.81 17.99 - 23.45 1.5668 times
Fri 27 February 2026 21.81 (1.82%) 21.42 21.01 - 25.47 0.9377 times
Fri 30 January 2026 21.42 (-10.94%) 24.10 19.50 - 24.64 1.2012 times
Wed 31 December 2025 24.05 (-15.85%) 28.50 22.55 - 28.51 1.0148 times
Fri 28 November 2025 28.58 (4.34%) 27.60 23.55 - 29.70 1.1225 times
Fri 31 October 2025 27.39 (-7.9%) 29.74 27.00 - 31.44 0.9802 times
Tue 30 September 2025 29.74 (5.24%) 29.69 26.00 - 33.60 1.7052 times

monthly chart Bhatia

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.41
20 day DMA 25.6
35 day DMA 25.25
50 day DMA 24.4
100 day DMA 23.18
150 day DMA 23.42
200 day DMA 24.46

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.4425.27
12 day EMA25.4125.4425.38
20 day EMA25.3725.3825.34
35 day EMA24.8724.8524.79
50 day EMA24.3724.3324.27

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.2825.1
12 day SMA25.4125.4525.47
20 day SMA25.625.6625.71
35 day SMA25.2525.1525.04
50 day SMA24.424.3524.3
100 day SMA23.1823.1423.1
150 day SMA23.4223.4223.42
200 day SMA24.4624.4724.49
Back to top | Use Dark Theme