Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 43.77 and 50.26
| Daily Target 1 | 42.68 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 49.173333333333 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 55.66 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.01 (-17.81%) | 53.50 | 47.01 - 53.50 | 2.508 times | Fri 20 March 2026 | 57.20 (4%) | 57.06 | 55.00 - 62.89 | 0.1921 times | Wed 18 March 2026 | 55.00 (1.53%) | 55.00 | 55.00 - 55.00 | 0.0213 times | Tue 17 March 2026 | 54.17 (1.42%) | 56.00 | 54.10 - 61.00 | 5.3895 times | Fri 13 March 2026 | 53.41 (-6.46%) | 53.41 | 53.41 - 53.41 | 0.0107 times | Wed 11 March 2026 | 57.10 (0.35%) | 57.10 | 57.10 - 57.10 | 0.651 times | Tue 10 March 2026 | 56.90 (4.31%) | 54.55 | 54.55 - 57.98 | 0.0961 times | Mon 09 March 2026 | 54.55 (-4.93%) | 54.55 | 54.55 - 54.55 | 0.0427 times | Fri 06 March 2026 | 57.38 (-0.9%) | 57.75 | 57.00 - 57.75 | 0.0213 times | Thu 05 March 2026 | 57.90 (9.37%) | 57.90 | 57.90 - 57.90 | 1.0672 times | Wed 04 March 2026 | 52.94 (-7.77%) | 53.10 | 52.94 - 53.10 | 0.032 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 43.77 and 50.26
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.01 (-17.81%) | 53.50 | 47.01 - 53.50 | 0.1575 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.3519 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0503 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.0771 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0395 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.5321 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1407 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 6.5512 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 1.2935 times | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.8062 times | Fri 16 January 2026 | 59.06 (3.67%) | 54.00 | 54.00 - 66.70 | 1.5502 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 39.07 and 54.95
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.01 (-15.33%) | 59.20 | 47.01 - 62.89 | 0.0541 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.6172 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.4295 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.6849 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.1381 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.2105 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 1.6553 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.3601 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 2.7483 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 2.1019 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 4.8899 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 55.08 |
| 20 day DMA | 55.69 |
| 35 day DMA | 56.06 |
| 50 day DMA | 57.38 |
| 100 day DMA | 62.39 |
| 150 day DMA | 66.37 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 55.75 | 55.02 |
| 12 day EMA | 54.47 | 55.82 | 55.57 |
| 20 day EMA | 55.24 | 56.11 | 56 |
| 35 day EMA | 56.43 | 56.98 | 56.97 |
| 50 day EMA | 57.35 | 57.77 | 57.79 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 55.38 | 55.32 |
| 12 day SMA | 55.08 | 55.79 | 55.36 |
| 20 day SMA | 55.69 | 56.31 | 56.45 |
| 35 day SMA | 56.06 | 56.34 | 56.43 |
| 50 day SMA | 57.38 | 57.68 | 57.73 |
| 100 day SMA | 62.39 | 62.63 | 62.76 |
| 150 day SMA | 66.37 | 66.58 | 66.72 |
| 200 day SMA | 69 | 69.15 | 69.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.