Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 55.3 and 55.3
| Daily Target 1 | 55.3 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 55.3 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 55.3 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.30 (-3.07%) | 55.30 | 55.30 - 55.30 | 0.0074 times | Mon 20 July 2026 | 57.05 (-1.64%) | 57.05 | 57.05 - 57.05 | 0.0221 times | Fri 10 July 2026 | 58.00 (-4.13%) | 58.00 | 58.00 - 58.00 | 1.3265 times | Thu 09 July 2026 | 60.50 (1.85%) | 57.25 | 57.25 - 60.50 | 0.5085 times | Fri 03 July 2026 | 59.40 (-1.49%) | 60.30 | 59.13 - 62.95 | 1.6212 times | Thu 02 July 2026 | 60.30 (-0.12%) | 60.30 | 60.30 - 60.30 | 0.4348 times | Tue 30 June 2026 | 60.37 (-4.85%) | 60.30 | 60.30 - 62.54 | 3.6699 times | Mon 29 June 2026 | 63.45 (3.34%) | 61.40 | 61.40 - 63.45 | 1.4812 times | Thu 25 June 2026 | 61.40 (-3.75%) | 61.40 | 61.40 - 61.40 | 0.6927 times | Wed 24 June 2026 | 63.79 (0%) | 63.79 | 63.79 - 63.79 | 0.2358 times | Tue 23 June 2026 | 63.79 (-2.98%) | 63.79 | 63.79 - 63.79 | 0.0147 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 54.43 and 56.18
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.883333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.30 (-4.66%) | 57.05 | 55.30 - 57.05 | 0.0069 times | Fri 10 July 2026 | 58.00 (-2.36%) | 57.25 | 57.25 - 60.50 | 0.4284 times | Fri 03 July 2026 | 59.40 (-3.26%) | 61.40 | 59.13 - 63.45 | 1.6827 times | Thu 25 June 2026 | 61.40 (-6.62%) | 63.79 | 61.40 - 63.79 | 0.2202 times | Thu 18 June 2026 | 65.75 (3.41%) | 63.58 | 62.61 - 65.99 | 1.3352 times | Fri 12 June 2026 | 63.58 (-3.59%) | 65.95 | 61.19 - 67.80 | 1.4178 times | Fri 05 June 2026 | 65.95 (-0.87%) | 65.00 | 63.30 - 66.70 | 0.7072 times | Wed 27 May 2026 | 66.53 (0.8%) | 65.90 | 63.06 - 66.53 | 0.5953 times | Fri 22 May 2026 | 66.00 (6.45%) | 69.90 | 65.00 - 69.90 | 0.0465 times | Thu 14 May 2026 | 62.00 (-7.98%) | 64.00 | 60.10 - 72.80 | 3.5599 times | Fri 08 May 2026 | 67.38 (10.46%) | 60.70 | 56.01 - 69.00 | 5.6865 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 51.48 and 59.13
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.30 (-8.4%) | 60.30 | 55.30 - 62.95 | 0.0656 times | Tue 30 June 2026 | 60.37 (-9.26%) | 65.00 | 60.30 - 67.80 | 0.3501 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.6186 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.6176 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.6751 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 1.3371 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.9304 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.4838 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.2992 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 2.6224 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 3.586 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 60.76 |
| 20 day DMA | 62.77 |
| 35 day DMA | 63.67 |
| 50 day DMA | 61.17 |
| 100 day DMA | 58.89 |
| 150 day DMA | 61.53 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 58.93 | 59.87 |
| 12 day EMA | 60.06 | 60.92 | 61.62 |
| 20 day EMA | 61.18 | 61.8 | 62.3 |
| 35 day EMA | 60.73 | 61.05 | 61.29 |
| 50 day EMA | 59.93 | 60.12 | 60.25 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 59.05 | 59.71 |
| 12 day SMA | 60.76 | 61.64 | 62.39 |
| 20 day SMA | 62.77 | 63.33 | 63.8 |
| 35 day SMA | 63.67 | 63.84 | 64.03 |
| 50 day SMA | 61.17 | 60.99 | 60.85 |
| 100 day SMA | 58.89 | 58.94 | 58.99 |
| 150 day SMA | 61.53 | 61.64 | 61.73 |
| 200 day SMA | 64.62 | 64.73 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.