Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 55.06 and 59.16
| Daily Target 1 | 51.87 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 55.973333333333 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 60.07 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.42 (-2.72%) | 53.70 | 53.70 - 57.80 | 0.8057 times | Tue 20 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0089 times | Mon 19 January 2026 | 58.00 (-1.79%) | 58.00 | 58.00 - 60.00 | 1.3298 times | Fri 16 January 2026 | 59.06 (3.41%) | 58.25 | 57.01 - 66.70 | 2.738 times | Wed 14 January 2026 | 57.11 (1.98%) | 56.00 | 56.00 - 66.40 | 0.615 times | Mon 12 January 2026 | 56.00 (-1.7%) | 54.00 | 54.00 - 56.00 | 0.7701 times | Fri 09 January 2026 | 56.97 (-5.35%) | 63.90 | 53.44 - 63.90 | 1.344 times | Thu 08 January 2026 | 60.19 (-0.02%) | 57.01 | 57.00 - 61.15 | 2.148 times | Wed 07 January 2026 | 60.20 (1.16%) | 66.00 | 55.10 - 66.00 | 0.0303 times | Tue 06 January 2026 | 59.51 (-5.54%) | 60.00 | 58.30 - 60.00 | 0.2103 times | Fri 02 January 2026 | 63.00 (4.32%) | 63.00 | 63.00 - 63.00 | 0.0018 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 51.91 and 58.21
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 56.706666666667 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.6166 times | Fri 16 January 2026 | 59.06 (3.67%) | 54.00 | 54.00 - 66.70 | 1.1856 times | Fri 09 January 2026 | 56.97 (-9.57%) | 60.00 | 53.44 - 66.00 | 1.0734 times | Fri 02 January 2026 | 63.00 (5%) | 61.00 | 58.00 - 65.99 | 0.1661 times | Fri 26 December 2025 | 60.00 (-1.64%) | 61.00 | 59.00 - 66.95 | 0.2107 times | Thu 18 December 2025 | 61.00 (-2.63%) | 60.01 | 59.00 - 62.00 | 0.0482 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.7135 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 5.0269 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.4526 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.5064 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.2122 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 48.3 and 61.56
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.42 (-6.57%) | 63.00 | 53.44 - 66.70 | 0.1334 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.286 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0577 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.5055 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6912 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1504 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.1476 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8777 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 2.0419 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 4.1086 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.8104 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58.74 |
| 20 day DMA | 59.48 |
| 35 day DMA | 61.07 |
| 50 day DMA | 62.85 |
| 100 day DMA | 67.06 |
| 150 day DMA | 70.63 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 58.1 | 58.15 |
| 12 day EMA | 58.44 | 58.81 | 58.96 |
| 20 day EMA | 59.38 | 59.69 | 59.87 |
| 35 day EMA | 61.06 | 61.33 | 61.53 |
| 50 day EMA | 62.72 | 62.98 | 63.18 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.63 | 57.43 |
| 12 day SMA | 58.74 | 58.87 | 59.04 |
| 20 day SMA | 59.48 | 59.77 | 59.95 |
| 35 day SMA | 61.07 | 61.31 | 61.5 |
| 50 day SMA | 62.85 | 63.12 | 63.27 |
| 100 day SMA | 67.06 | 67.26 | 67.46 |
| 150 day SMA | 70.63 | 70.78 | 70.9 |
| 200 day SMA | 71.68 | 71.81 | 71.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.