Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 812.08 and 828.38
| Daily Target 1 | 800.52 |
| Daily Target 2 | 807.33 |
| Daily Target 3 | 816.81666666667 |
| Daily Target 4 | 823.63 |
| Daily Target 5 | 833.12 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 814.15 (-0.06%) | 811.85 | 810.00 - 826.30 | 0.9972 times | Mon 20 July 2026 | 814.60 (-0.66%) | 818.85 | 810.55 - 818.85 | 0.0983 times | Fri 17 July 2026 | 820.00 (1.05%) | 814.85 | 812.45 - 824.00 | 0.171 times | Thu 16 July 2026 | 811.45 (-1.65%) | 827.55 | 806.00 - 833.00 | 0.1678 times | Wed 15 July 2026 | 825.05 (1.51%) | 813.20 | 808.45 - 826.50 | 1.0276 times | Tue 14 July 2026 | 812.75 (-0.25%) | 815.60 | 810.00 - 821.55 | 1.7791 times | Mon 13 July 2026 | 814.80 (0.8%) | 812.45 | 806.00 - 823.40 | 3.0222 times | Fri 10 July 2026 | 808.35 (0.19%) | 809.15 | 800.90 - 812.35 | 0.1518 times | Thu 09 July 2026 | 806.85 (3.47%) | 778.95 | 778.95 - 817.55 | 1.9952 times | Wed 08 July 2026 | 779.80 (-1.21%) | 786.20 | 771.95 - 797.00 | 0.5898 times | Tue 07 July 2026 | 789.35 (-0.42%) | 790.55 | 784.00 - 794.45 | 0.2843 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 803.93 and 820.23
| Weekly Target 1 | 800.52 |
| Weekly Target 2 | 807.33 |
| Weekly Target 3 | 816.81666666667 |
| Weekly Target 4 | 823.63 |
| Weekly Target 5 | 833.12 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 814.15 (-0.71%) | 818.85 | 810.00 - 826.30 | 0.387 times | Fri 17 July 2026 | 820.00 (1.44%) | 812.45 | 806.00 - 833.00 | 2.1788 times | Fri 10 July 2026 | 808.35 (1.97%) | 790.55 | 771.95 - 817.55 | 1.0672 times | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 1.4464 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.6945 times | Fri 19 June 2026 | 809.00 (-0.73%) | 828.45 | 762.00 - 830.25 | 0.5156 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 1.147 times | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 1.8855 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.2117 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.4663 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 7.37 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 791.08 and 856.08
| Monthly Target 1 | 740.05 |
| Monthly Target 2 | 777.1 |
| Monthly Target 3 | 805.05 |
| Monthly Target 4 | 842.1 |
| Monthly Target 5 | 870.05 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 814.15 (3.74%) | 793.05 | 768.00 - 833.00 | 0.852 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.9056 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.1676 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.9367 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.347 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.726 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.5802 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3493 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3347 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8009 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.6769 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 817.05 |
| 12 day DMA | 807.49 |
| 20 day DMA | 795.03 |
| 35 day DMA | 785.69 |
| 50 day DMA | 774.06 |
| 100 day DMA | 722.95 |
| 150 day DMA | 679.64 |
| 200 day DMA | 678.02 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.54 | 814.73 | 814.79 |
| 12 day EMA | 807.69 | 806.51 | 805.04 |
| 20 day EMA | 800 | 798.51 | 796.82 |
| 35 day EMA | 786.33 | 784.69 | 782.93 |
| 50 day EMA | 774.83 | 773.23 | 771.54 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.05 | 816.77 | 816.81 |
| 12 day SMA | 807.49 | 805.53 | 802.3 |
| 20 day SMA | 795.03 | 794.77 | 793.44 |
| 35 day SMA | 785.69 | 783.23 | 781.13 |
| 50 day SMA | 774.06 | 772.54 | 770.87 |
| 100 day SMA | 722.95 | 721.1 | 719.22 |
| 150 day SMA | 679.64 | 678.34 | 677.14 |
| 200 day SMA | 678.02 | 677.14 | 676.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.