Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 633.23 and 649.53
| Daily Target 1 | 629.3 |
| Daily Target 2 | 637.15 |
| Daily Target 3 | 645.6 |
| Daily Target 4 | 653.45 |
| Daily Target 5 | 661.9 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 645.00 (-1.43%) | 653.20 | 637.75 - 654.05 | 0.2991 times | Thu 22 October 2026 | 654.35 (0.67%) | 650.45 | 642.75 - 656.00 | 0.2052 times | Wed 21 October 2026 | 650.00 (-2.58%) | 673.00 | 648.70 - 676.85 | 2.5099 times | Mon 19 October 2026 | 667.20 (-0.98%) | 674.35 | 666.00 - 684.85 | 0.1184 times | Fri 16 October 2026 | 673.80 (-1.23%) | 691.00 | 669.10 - 691.00 | 0.2815 times | Thu 15 October 2026 | 682.20 (1.01%) | 676.00 | 676.00 - 696.70 | 0.4263 times | Wed 14 October 2026 | 675.40 (-1.97%) | 692.25 | 674.00 - 692.25 | 1.8528 times | Tue 13 October 2026 | 689.00 (1.06%) | 680.30 | 676.80 - 706.20 | 2.1064 times | Mon 12 October 2026 | 681.75 (-0.35%) | 699.95 | 674.45 - 701.35 | 1.7064 times | Tue 06 October 2026 | 684.15 (-0.99%) | 697.00 | 675.00 - 697.00 | 0.4939 times | Mon 05 October 2026 | 691.00 (-2.5%) | 711.30 | 687.40 - 711.30 | 0.6076 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 617.83 and 664.93
| Weekly Target 1 | 608.77 |
| Weekly Target 2 | 626.88 |
| Weekly Target 3 | 655.86666666667 |
| Weekly Target 4 | 673.98 |
| Weekly Target 5 | 702.97 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 645.00 (-4.27%) | 674.35 | 637.75 - 684.85 | 0.2094 times | Fri 16 October 2026 | 673.80 (-1.51%) | 699.95 | 669.10 - 706.20 | 0.4261 times | Tue 06 October 2026 | 684.15 (-3.47%) | 711.30 | 675.00 - 711.30 | 0.0736 times | Thu 01 October 2026 | 708.75 (-6.65%) | 762.90 | 684.30 - 762.90 | 0.1994 times | Fri 25 September 2026 | 759.25 (0.45%) | 755.20 | 739.70 - 779.80 | 0.9005 times | Fri 18 September 2026 | 755.85 (-0.93%) | 764.60 | 729.35 - 768.55 | 0.2288 times | Fri 11 September 2026 | 762.95 (-2.91%) | 781.75 | 757.70 - 801.00 | 0.2705 times | Fri 04 September 2026 | 785.80 (5.46%) | 750.00 | 745.55 - 791.55 | 0.3616 times | Fri 28 August 2026 | 745.15 (-2.1%) | 760.65 | 744.05 - 775.65 | 1.8525 times | Fri 21 August 2026 | 761.10 (-7.53%) | 820.25 | 751.75 - 844.80 | 5.4777 times | Fri 14 August 2026 | 823.05 (-5.43%) | 870.30 | 819.30 - 890.95 | 0.3794 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 604.5 and 678.25
| Monthly Target 1 | 591 |
| Monthly Target 2 | 618 |
| Monthly Target 3 | 664.75 |
| Monthly Target 4 | 691.75 |
| Monthly Target 5 | 738.5 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 645.00 (-12.28%) | 694.75 | 637.75 - 711.50 | 0.3972 times | Tue 29 September 2026 | 735.30 (-2.71%) | 759.95 | 719.55 - 801.00 | 0.8451 times | Mon 31 August 2026 | 755.80 (-8.04%) | 829.65 | 744.05 - 890.95 | 4.0214 times | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 0.5857 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.4905 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 1.1741 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.049 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 0.7296 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.3932 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.3143 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.1892 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 658.07 |
| 12 day DMA | 675.22 |
| 20 day DMA | 706.86 |
| 35 day DMA | 732.14 |
| 50 day DMA | 755.58 |
| 100 day DMA | 771.79 |
| 150 day DMA | 745.87 |
| 200 day DMA | 709.72 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.42 | 663.63 | 668.27 |
| 12 day EMA | 678.05 | 684.06 | 689.46 |
| 20 day EMA | 697.73 | 703.28 | 708.43 |
| 35 day EMA | 725.72 | 730.47 | 734.95 |
| 50 day EMA | 751.48 | 755.82 | 759.96 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.07 | 665.51 | 669.72 |
| 12 day SMA | 675.22 | 682.74 | 690.53 |
| 20 day SMA | 706.86 | 712.63 | 716.96 |
| 35 day SMA | 732.14 | 735.49 | 738.67 |
| 50 day SMA | 755.58 | 759.5 | 763.1 |
| 100 day SMA | 771.79 | 772.91 | 773.95 |
| 150 day SMA | 745.87 | 746.06 | 746.06 |
| 200 day SMA | 709.72 | 709.49 | 709.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.