Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 777.88 and 788.68
| Daily Target 1 | 775.23 |
| Daily Target 2 | 780.52 |
| Daily Target 3 | 786.03333333333 |
| Daily Target 4 | 791.32 |
| Daily Target 5 | 796.83 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.80 (-0.14%) | 788.85 | 780.75 - 791.55 | 0.1288 times | Thu 03 September 2026 | 786.90 (3.25%) | 764.15 | 754.30 - 789.00 | 0.7532 times | Wed 02 September 2026 | 762.10 (0.51%) | 761.00 | 745.55 - 772.30 | 0.4545 times | Tue 01 September 2026 | 758.20 (0.32%) | 759.95 | 752.50 - 762.65 | 0.0953 times | Mon 31 August 2026 | 755.80 (1.43%) | 750.00 | 748.00 - 761.80 | 0.2013 times | Fri 28 August 2026 | 745.15 (-1.33%) | 755.25 | 744.75 - 761.00 | 1.988 times | Thu 27 August 2026 | 755.20 (-0.92%) | 762.20 | 751.50 - 762.20 | 2.4049 times | Wed 26 August 2026 | 762.20 (-0.46%) | 774.10 | 755.00 - 775.65 | 0.1657 times | Tue 25 August 2026 | 765.70 (2.01%) | 758.95 | 752.95 - 767.10 | 1.2047 times | Mon 24 August 2026 | 750.60 (-1.38%) | 760.65 | 744.05 - 769.15 | 2.6036 times | Fri 21 August 2026 | 761.10 (-0.04%) | 767.00 | 751.75 - 767.00 | 2.8123 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 765.68 and 811.68
| Weekly Target 1 | 728.3 |
| Weekly Target 2 | 757.05 |
| Weekly Target 3 | 774.3 |
| Weekly Target 4 | 803.05 |
| Weekly Target 5 | 820.3 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.80 (5.46%) | 750.00 | 745.55 - 791.55 | 0.3554 times | Fri 28 August 2026 | 745.15 (-2.1%) | 760.65 | 744.05 - 775.65 | 1.8207 times | Fri 21 August 2026 | 761.10 (-7.53%) | 820.25 | 751.75 - 844.80 | 5.3839 times | Fri 14 August 2026 | 823.05 (-5.43%) | 870.30 | 819.30 - 890.95 | 0.3729 times | Fri 07 August 2026 | 870.30 (5.9%) | 829.65 | 808.40 - 875.55 | 0.7316 times | Fri 31 July 2026 | 821.85 (4.83%) | 790.00 | 788.00 - 838.90 | 0.1544 times | Fri 24 July 2026 | 784.00 (-4.39%) | 818.85 | 772.05 - 826.30 | 0.1857 times | Fri 17 July 2026 | 820.00 (1.44%) | 812.45 | 806.00 - 833.00 | 0.4621 times | Fri 10 July 2026 | 808.35 (1.97%) | 790.55 | 771.95 - 817.55 | 0.2264 times | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 0.3068 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.1473 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 765.68 and 811.68
| Monthly Target 1 | 728.3 |
| Monthly Target 2 | 757.05 |
| Monthly Target 3 | 774.3 |
| Monthly Target 4 | 803.05 |
| Monthly Target 5 | 820.3 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.80 (3.97%) | 759.95 | 745.55 - 791.55 | 0.1649 times | Mon 31 August 2026 | 755.80 (-8.04%) | 829.65 | 744.05 - 890.95 | 4.4206 times | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 0.6438 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.5392 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 1.2906 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.1531 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 0.802 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.4323 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.3455 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.208 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.1993 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 769.76 |
| 12 day DMA | 762.51 |
| 20 day DMA | 789.43 |
| 35 day DMA | 801.71 |
| 50 day DMA | 800.13 |
| 100 day DMA | 770.65 |
| 150 day DMA | 723.4 |
| 200 day DMA | 698.06 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.13 | 768.29 | 758.99 |
| 12 day EMA | 774.73 | 772.72 | 770.14 |
| 20 day EMA | 782.33 | 781.96 | 781.44 |
| 35 day EMA | 788.38 | 788.53 | 788.63 |
| 50 day EMA | 795.96 | 796.37 | 796.76 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.76 | 761.63 | 755.29 |
| 12 day SMA | 762.51 | 763.75 | 766.33 |
| 20 day SMA | 789.43 | 793.65 | 796.53 |
| 35 day SMA | 801.71 | 802.68 | 803.39 |
| 50 day SMA | 800.13 | 799.79 | 799.38 |
| 100 day SMA | 770.65 | 769.61 | 768.42 |
| 150 day SMA | 723.4 | 721.86 | 720.32 |
| 200 day SMA | 698.06 | 697.5 | 696.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.