Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 25540 and 26460
| Daily Target 1 | 25386.67 |
| Daily Target 2 | 25693.33 |
| Daily Target 3 | 26306.666666667 |
| Daily Target 4 | 26613.33 |
| Daily Target 5 | 27226.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26000.00 (0.04%) | 26920.00 | 26000.00 - 26920.00 | 1.165 times | Tue 21 July 2026 | 25990.00 (-0.13%) | 26030.00 | 25990.00 - 26030.00 | 0.7767 times | Mon 20 July 2026 | 26025.00 (0.49%) | 25900.00 | 25900.00 - 26025.00 | 0.3883 times | Fri 17 July 2026 | 25899.00 (-1.5%) | 25999.00 | 25899.00 - 25999.00 | 0.5825 times | Thu 16 July 2026 | 26293.00 (-0.03%) | 26293.00 | 26293.00 - 26293.00 | 0.0971 times | Wed 15 July 2026 | 26300.00 (1.16%) | 26010.00 | 26010.00 - 26300.00 | 0.2913 times | Tue 14 July 2026 | 25999.00 (-2.59%) | 26000.00 | 25999.00 - 26000.00 | 3.7864 times | Fri 10 July 2026 | 26690.00 (-0.93%) | 25750.05 | 25750.05 - 26751.00 | 0.3883 times | Thu 09 July 2026 | 26940.00 (2.05%) | 26940.00 | 26940.00 - 26940.00 | 0.0971 times | Wed 08 July 2026 | 26400.00 (-0.04%) | 26444.00 | 26400.00 - 26461.00 | 2.4272 times | Tue 07 July 2026 | 26410.00 (-2.18%) | 27000.00 | 26410.00 - 27000.00 | 3.5922 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25950 and 26970
| Weekly Target 1 | 25253.33 |
| Weekly Target 2 | 25626.67 |
| Weekly Target 3 | 26273.333333333 |
| Weekly Target 4 | 26646.67 |
| Weekly Target 5 | 27293.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26000.00 (0.39%) | 25900.00 | 25900.00 - 26920.00 | 0.5467 times | Fri 17 July 2026 | 25899.00 (-2.96%) | 26000.00 | 25899.00 - 26300.00 | 1.1162 times | Fri 10 July 2026 | 26690.00 (-1.14%) | 27000.00 | 25750.05 - 27000.00 | 1.5262 times | Fri 03 July 2026 | 26998.45 (-4.26%) | 28000.00 | 26480.00 - 28000.00 | 1.8679 times | Thu 25 June 2026 | 28200.00 (-1.05%) | 28489.00 | 27588.00 - 28980.00 | 0.41 times | Fri 19 June 2026 | 28498.90 (2.51%) | 27990.00 | 27300.00 - 29400.00 | 0.7517 times | Fri 12 June 2026 | 27799.95 (-6.99%) | 28395.50 | 27211.00 - 28568.00 | 1.6401 times | Thu 04 June 2026 | 29890.00 (-1.68%) | 29000.00 | 28899.95 - 30000.00 | 0.4328 times | Fri 29 May 2026 | 30400.00 (6.67%) | 28500.00 | 28500.00 - 30498.00 | 0.4556 times | Fri 22 May 2026 | 28499.95 (-0.97%) | 28780.00 | 27500.00 - 28780.00 | 1.2528 times | Fri 15 May 2026 | 28780.00 (-5.64%) | 30000.00 | 28751.00 - 30000.00 | 1.0251 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25250.05 and 26500
| Monthly Target 1 | 25000.07 |
| Monthly Target 2 | 25500.03 |
| Monthly Target 3 | 26250.016666667 |
| Monthly Target 4 | 26749.98 |
| Monthly Target 5 | 27499.97 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26000.00 (-3.7%) | 27000.00 | 25750.05 - 27000.00 | 1.2121 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.9939 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.8545 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.7455 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.2909 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.2545 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.0061 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.5758 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.6848 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.3818 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4424 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 26041.4 |
| 12 day DMA | 26328.7 |
| 20 day DMA | 26801.17 |
| 35 day DMA | 27548.56 |
| 50 day DMA | 28130.15 |
| 100 day DMA | 28133.26 |
| 150 day DMA | 28787.06 |
| 200 day DMA | 30694.71 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26066.76 | 26100.13 | 26155.19 |
| 12 day EMA | 26358.34 | 26423.47 | 26502.26 |
| 20 day EMA | 26732.39 | 26809.45 | 26895.67 |
| 35 day EMA | 27374.9 | 27455.84 | 27542.14 |
| 50 day EMA | 28024.34 | 28106.93 | 28193.3 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26041.4 | 26101.4 | 26103.2 |
| 12 day SMA | 26328.7 | 26370.37 | 26411.2 |
| 20 day SMA | 26801.17 | 26926.12 | 27001.12 |
| 35 day SMA | 27548.56 | 27619.99 | 27691.71 |
| 50 day SMA | 28130.15 | 28200.15 | 28268.35 |
| 100 day SMA | 28133.26 | 28135.56 | 28137.96 |
| 150 day SMA | 28787.06 | 28853.72 | 28925.12 |
| 200 day SMA | 30694.71 | 30754.71 | 30814.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.