Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 29276 and 29328
| Daily Target 1 | 29232.67 |
| Daily Target 2 | 29267.33 |
| Daily Target 3 | 29284.666666667 |
| Daily Target 4 | 29319.33 |
| Daily Target 5 | 29336.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29302.00 (0.69%) | 29250.00 | 29250.00 - 29302.00 | 1.8919 times | Mon 20 April 2026 | 29100.00 (-4.72%) | 29100.00 | 29100.00 - 29100.00 | 1.4865 times | Fri 17 April 2026 | 30540.00 (3.14%) | 30999.00 | 30540.00 - 30999.00 | 0.2703 times | Thu 16 April 2026 | 29611.00 (-2.91%) | 30555.55 | 29611.00 - 30555.55 | 0.9459 times | Wed 15 April 2026 | 30499.00 (3.39%) | 30900.00 | 30499.00 - 30900.00 | 0.5405 times | Mon 13 April 2026 | 29500.10 (-1.33%) | 29450.00 | 29450.00 - 29500.10 | 0.8108 times | Fri 10 April 2026 | 29899.00 (4.9%) | 29898.00 | 29898.00 - 29899.00 | 0.9459 times | Thu 09 April 2026 | 28501.10 (-1.35%) | 29000.00 | 28501.10 - 29500.00 | 1.0811 times | Wed 08 April 2026 | 28891.80 (5%) | 28885.00 | 28885.00 - 28891.80 | 1.3514 times | Mon 06 April 2026 | 27516.00 (0.77%) | 27516.00 | 27516.00 - 27516.00 | 0.6757 times | Thu 02 April 2026 | 27305.00 (0.01%) | 27305.00 | 27305.00 - 27305.00 | 0.5405 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 29201 and 29403
| Weekly Target 1 | 29032.67 |
| Weekly Target 2 | 29167.33 |
| Weekly Target 3 | 29234.666666667 |
| Weekly Target 4 | 29369.33 |
| Weekly Target 5 | 29436.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29302.00 (-4.05%) | 29100.00 | 29100.00 - 29302.00 | 0.7082 times | Fri 17 April 2026 | 30540.00 (2.14%) | 29450.00 | 29450.00 - 30999.00 | 0.5382 times | Fri 10 April 2026 | 29899.00 (9.5%) | 27516.00 | 27516.00 - 29899.00 | 0.8499 times | Thu 02 April 2026 | 27305.00 (-2.48%) | 27000.00 | 27000.00 - 27305.00 | 0.2833 times | Fri 27 March 2026 | 28000.00 (4.24%) | 25851.00 | 24800.05 - 28000.00 | 3.0028 times | Fri 20 March 2026 | 26860.00 (-1.25%) | 27000.00 | 26000.00 - 27000.00 | 1.5297 times | Fri 13 March 2026 | 27200.00 (-0.13%) | 26999.00 | 26151.00 - 27200.00 | 0.8215 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.5382 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.6799 times | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 1.0482 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 3.1161 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 28302 and 31999
| Monthly Target 1 | 25504 |
| Monthly Target 2 | 27403 |
| Monthly Target 3 | 29201 |
| Monthly Target 4 | 31100 |
| Monthly Target 5 | 32898 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29302.00 (8.53%) | 27302.00 | 27302.00 - 30999.00 | 0.5306 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.4305 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.3902 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1148 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.7461 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7589 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4231 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4903 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.6985 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4171 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3432 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 29810.4 |
| 12 day DMA | 28997.25 |
| 20 day DMA | 28090.65 |
| 35 day DMA | 27821.38 |
| 50 day DMA | 27903.93 |
| 100 day DMA | 29391.47 |
| 150 day DMA | 31770.89 |
| 200 day DMA | 33476.91 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29503.41 | 29604.1 | 29856.11 |
| 12 day EMA | 29046.19 | 28999.69 | 28981.46 |
| 20 day EMA | 28584.13 | 28508.6 | 28446.38 |
| 35 day EMA | 28211.43 | 28147.22 | 28091.13 |
| 50 day EMA | 27959.44 | 27904.66 | 27855.89 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29810.4 | 29850.02 | 30009.82 |
| 12 day SMA | 28997.25 | 28805.42 | 28713.75 |
| 20 day SMA | 28090.65 | 27925.55 | 27820.55 |
| 35 day SMA | 27821.38 | 27787.04 | 27775.61 |
| 50 day SMA | 27903.93 | 27841.69 | 27783.69 |
| 100 day SMA | 29391.47 | 29458.45 | 29522.51 |
| 150 day SMA | 31770.89 | 31814.87 | 31860.87 |
| 200 day SMA | 33476.91 | 33523.67 | 33563.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.