Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 57.92 and 57.94
| Daily Target 1 | 57.92 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 57.936666666667 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 57.96 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.93 (6.78%) | 57.95 | 57.93 - 57.95 | 0.0058 times | Thu 03 September 2026 | 54.25 (3.18%) | 54.25 | 54.25 - 54.25 | 0.1924 times | Tue 01 September 2026 | 52.58 (-1.83%) | 51.50 | 51.49 - 57.38 | 0.2693 times | Fri 28 August 2026 | 53.56 (-8.99%) | 55.35 | 52.72 - 57.00 | 2.4317 times | Wed 26 August 2026 | 58.85 (9.98%) | 53.50 | 52.68 - 58.85 | 0.0616 times | Fri 21 August 2026 | 53.51 (8.5%) | 51.99 | 51.99 - 55.00 | 1.9488 times | Thu 20 August 2026 | 49.32 (-1.02%) | 49.32 | 49.00 - 51.80 | 0.8042 times | Wed 19 August 2026 | 49.83 (1.55%) | 49.07 | 49.07 - 51.17 | 0.3713 times | Tue 18 August 2026 | 49.07 (0.06%) | 53.00 | 47.30 - 53.00 | 3.5225 times | Mon 17 August 2026 | 49.04 (0%) | 49.10 | 49.04 - 49.10 | 0.3925 times | Fri 14 August 2026 | 49.04 (-0.39%) | 50.95 | 49.00 - 51.19 | 9.7884 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 54.71 and 61.17
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 55.79 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.93 (8.16%) | 51.50 | 51.49 - 57.95 | 0.0686 times | Fri 28 August 2026 | 53.56 (0.09%) | 53.50 | 52.68 - 58.85 | 0.3661 times | Fri 21 August 2026 | 53.51 (9.12%) | 49.10 | 47.30 - 55.00 | 1.0336 times | Fri 14 August 2026 | 49.04 (-0.69%) | 51.00 | 48.00 - 56.99 | 2.6458 times | Fri 07 August 2026 | 49.38 (1.11%) | 45.30 | 45.30 - 51.99 | 0.5215 times | Fri 31 July 2026 | 48.84 (2.41%) | 45.46 | 45.46 - 49.90 | 1.1511 times | Fri 24 July 2026 | 47.69 (-0.81%) | 48.08 | 45.00 - 49.60 | 0.6952 times | Fri 17 July 2026 | 48.08 (-7.22%) | 52.73 | 47.37 - 52.73 | 2.5023 times | Fri 10 July 2026 | 51.82 (-0.58%) | 52.10 | 51.40 - 54.01 | 0.4463 times | Fri 03 July 2026 | 52.12 (-1.12%) | 51.00 | 51.00 - 53.90 | 0.5695 times | Thu 25 June 2026 | 52.71 (-4.42%) | 57.00 | 52.50 - 57.94 | 2.7291 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 54.71 and 61.17
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 55.79 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.93 (8.16%) | 51.50 | 51.49 - 57.95 | 0.0154 times | Fri 28 August 2026 | 53.56 (9.66%) | 45.30 | 45.30 - 58.85 | 1.0217 times | Fri 31 July 2026 | 48.84 (-9.25%) | 53.50 | 45.00 - 54.01 | 1.1567 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 2.0118 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.2979 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.5177 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 1.1456 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 1.356 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 1.2078 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 1.2694 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 6.8698 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 52.18 |
| 20 day DMA | 51.18 |
| 35 day DMA | 49.97 |
| 50 day DMA | 51.01 |
| 100 day DMA | 57.16 |
| 150 day DMA | 59.47 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 53.56 | 53.21 |
| 12 day EMA | 53.12 | 52.25 | 51.89 |
| 20 day EMA | 52.09 | 51.48 | 51.19 |
| 35 day EMA | 51.81 | 51.45 | 51.28 |
| 50 day EMA | 51.79 | 51.54 | 51.43 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 54.55 | 53.56 |
| 12 day SMA | 52.18 | 51.64 | 51.51 |
| 20 day SMA | 51.18 | 50.73 | 50.37 |
| 35 day SMA | 49.97 | 49.8 | 49.73 |
| 50 day SMA | 51.01 | 50.96 | 50.99 |
| 100 day SMA | 57.16 | 57.2 | 57.26 |
| 150 day SMA | 59.47 | 59.55 | 59.68 |
| 200 day SMA | 61.7 | 61.71 | 61.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.