Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 65.38 and 69.33
| Daily Target 1 | 64.6 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 68.553333333333 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 72.5 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.71 (-2.53%) | 69.81 | 67.00 - 70.95 | 0.1895 times | Thu 22 January 2026 | 69.47 (-2.02%) | 67.35 | 67.18 - 70.90 | 0.0598 times | Wed 21 January 2026 | 70.90 (0.58%) | 68.20 | 66.20 - 71.00 | 1.0963 times | Tue 20 January 2026 | 70.49 (3.07%) | 72.95 | 68.20 - 72.95 | 0.2238 times | Mon 19 January 2026 | 68.39 (-2.33%) | 68.37 | 68.11 - 70.02 | 0.433 times | Fri 16 January 2026 | 70.02 (-3.95%) | 72.85 | 70.00 - 72.85 | 0.3382 times | Wed 14 January 2026 | 72.90 (3.82%) | 70.22 | 70.22 - 73.00 | 0.5926 times | Tue 13 January 2026 | 70.22 (0.31%) | 72.80 | 70.00 - 72.80 | 0.156 times | Mon 12 January 2026 | 70.00 (-3.69%) | 74.00 | 69.15 - 74.00 | 0.9753 times | Fri 09 January 2026 | 72.68 (10.27%) | 68.00 | 67.88 - 73.98 | 5.9356 times | Thu 08 January 2026 | 65.91 (-3.8%) | 68.51 | 65.00 - 71.00 | 0.9439 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 63.58 and 70.33
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 68.953333333333 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.71 (-3.3%) | 68.37 | 66.20 - 72.95 | 0.425 times | Fri 16 January 2026 | 70.02 (-3.66%) | 74.00 | 69.15 - 74.00 | 0.4377 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 1.7566 times | Fri 02 January 2026 | 72.46 (3.32%) | 70.00 | 68.40 - 74.00 | 0.2344 times | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.4991 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 1.5559 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.462 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.3769 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 1.1334 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.00 | 3.1192 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 11.7883 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 61.86 and 70.86
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 68.903333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.71 (-5.89%) | 68.40 | 65.00 - 74.00 | 0.5709 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.6721 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.00 | 3.5307 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3046 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2951 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5958 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8999 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0202 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.7078 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.4029 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.6518 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 69.77 |
| 20 day DMA | 70.44 |
| 35 day DMA | 70.04 |
| 50 day DMA | 69.3 |
| 100 day DMA | 66.79 |
| 150 day DMA | 67.38 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 70.08 | 70.38 |
| 12 day EMA | 69.83 | 70.22 | 70.36 |
| 20 day EMA | 69.85 | 70.08 | 70.14 |
| 35 day EMA | 69.22 | 69.31 | 69.3 |
| 50 day EMA | 68.38 | 68.41 | 68.37 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 69.85 | 70.54 |
| 12 day SMA | 69.77 | 70.06 | 70.23 |
| 20 day SMA | 70.44 | 70.5 | 70.48 |
| 35 day SMA | 70.04 | 70.03 | 70.04 |
| 50 day SMA | 69.3 | 69.12 | 68.86 |
| 100 day SMA | 66.79 | 66.79 | 66.78 |
| 150 day SMA | 67.38 | 67.41 | 67.43 |
| 200 day SMA | 67.97 | 67.98 | 67.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.