Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 46.77 and 48.86
| Daily Target 1 | 46.41 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 48.503333333333 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 50.59 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.82 (-2.86%) | 49.89 | 47.80 - 49.89 | 2.8059 times | Tue 14 July 2026 | 49.23 (-3.85%) | 51.20 | 48.60 - 52.70 | 3.2709 times | Mon 13 July 2026 | 51.20 (-1.2%) | 52.73 | 51.05 - 52.73 | 0.0585 times | Fri 10 July 2026 | 51.82 (0.04%) | 53.00 | 51.40 - 53.00 | 0.5513 times | Thu 09 July 2026 | 51.80 (-2.91%) | 52.20 | 51.70 - 53.00 | 0.8117 times | Wed 08 July 2026 | 53.35 (2.68%) | 52.02 | 52.02 - 53.39 | 0.1887 times | Tue 07 July 2026 | 51.96 (-0.31%) | 52.10 | 51.70 - 54.01 | 0.5474 times | Fri 03 July 2026 | 52.12 (-3.3%) | 53.88 | 51.50 - 53.90 | 1.5185 times | Thu 02 July 2026 | 53.90 (0.56%) | 53.60 | 52.56 - 53.90 | 0.0173 times | Wed 01 July 2026 | 53.60 (-0.41%) | 53.50 | 53.50 - 53.60 | 0.2298 times | Tue 30 June 2026 | 53.82 (1.64%) | 52.20 | 52.20 - 53.89 | 0.1913 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 45.35 and 50.28
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 49.45 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.82 (-7.72%) | 52.73 | 47.80 - 52.73 | 1.0648 times | Fri 10 July 2026 | 51.82 (-0.58%) | 52.10 | 51.40 - 54.01 | 0.3643 times | Fri 03 July 2026 | 52.12 (-1.12%) | 51.00 | 51.00 - 53.90 | 0.4648 times | Thu 25 June 2026 | 52.71 (-4.42%) | 57.00 | 52.50 - 57.94 | 2.2276 times | Fri 19 June 2026 | 55.15 (-0.81%) | 55.50 | 53.00 - 60.99 | 2.534 times | Fri 12 June 2026 | 55.60 (-12.37%) | 59.40 | 52.92 - 63.97 | 1.7639 times | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 0.656 times | Fri 29 May 2026 | 62.10 (-0.8%) | 64.00 | 62.01 - 65.99 | 0.2317 times | Fri 22 May 2026 | 62.60 (-0.08%) | 63.95 | 61.35 - 65.00 | 0.3253 times | Fri 15 May 2026 | 62.65 (-9.07%) | 66.35 | 62.65 - 68.00 | 0.3675 times | Fri 08 May 2026 | 68.90 (5.67%) | 65.20 | 65.20 - 69.45 | 0.1621 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 44.71 and 50.92
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 49.876666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.82 (-11.15%) | 53.50 | 47.80 - 54.01 | 0.3025 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 1.2792 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.1894 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.3292 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.7285 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.8622 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.768 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.8072 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.3681 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3659 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3545 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 51.96 |
| 20 day DMA | 53.05 |
| 35 day DMA | 55.81 |
| 50 day DMA | 58.72 |
| 100 day DMA | 60.78 |
| 150 day DMA | 63.75 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 51.04 | 51.95 |
| 12 day EMA | 51.61 | 52.3 | 52.86 |
| 20 day EMA | 53.07 | 53.62 | 54.08 |
| 35 day EMA | 55.84 | 56.31 | 56.73 |
| 50 day EMA | 58.55 | 58.99 | 59.39 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 51.48 | 52.03 |
| 12 day SMA | 51.96 | 52.37 | 52.68 |
| 20 day SMA | 53.05 | 53.39 | 53.71 |
| 35 day SMA | 55.81 | 56.24 | 56.62 |
| 50 day SMA | 58.72 | 59.07 | 59.41 |
| 100 day SMA | 60.78 | 60.96 | 61.15 |
| 150 day SMA | 63.75 | 63.89 | 64.04 |
| 200 day SMA | 63.89 | 63.98 | 64.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.