Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 475.88 and 496.68
| Daily Target 1 | 471.98 |
| Daily Target 2 | 479.77 |
| Daily Target 3 | 492.78333333333 |
| Daily Target 4 | 500.57 |
| Daily Target 5 | 513.58 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.55 (-3.97%) | 502.95 | 485.00 - 505.80 | 0.3787 times | Thu 12 March 2026 | 507.70 (-2.5%) | 520.70 | 496.80 - 520.70 | 0.6048 times | Wed 11 March 2026 | 520.70 (6.17%) | 508.60 | 508.60 - 586.20 | 6.7595 times | Tue 10 March 2026 | 490.45 (1.86%) | 482.05 | 482.05 - 492.00 | 0.2206 times | Mon 09 March 2026 | 481.50 (-3.31%) | 485.05 | 471.45 - 491.50 | 0.295 times | Fri 06 March 2026 | 498.00 (-0.54%) | 498.00 | 495.00 - 515.00 | 0.2222 times | Thu 05 March 2026 | 500.70 (-0.88%) | 504.05 | 493.15 - 513.25 | 0.3615 times | Wed 04 March 2026 | 505.15 (-4.69%) | 522.05 | 500.05 - 526.70 | 0.2857 times | Mon 02 March 2026 | 530.00 (-2.19%) | 520.05 | 520.05 - 542.75 | 0.2267 times | Fri 27 February 2026 | 541.85 (-2.8%) | 558.05 | 536.80 - 561.20 | 0.6453 times | Thu 26 February 2026 | 557.45 (-1.63%) | 579.95 | 553.25 - 581.10 | 0.4792 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 479.5 and 594.25
| Weekly Target 1 | 400.32 |
| Weekly Target 2 | 443.93 |
| Weekly Target 3 | 515.06666666667 |
| Weekly Target 4 | 558.68 |
| Weekly Target 5 | 629.82 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 2.636 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.3498 times | Fri 27 February 2026 | 541.85 (-8.42%) | 586.95 | 536.80 - 608.45 | 0.8652 times | Fri 20 February 2026 | 591.70 (-11.04%) | 671.55 | 585.00 - 674.95 | 0.2426 times | Fri 13 February 2026 | 665.10 (2.74%) | 643.60 | 643.60 - 705.50 | 0.2899 times | Fri 06 February 2026 | 647.35 (0.94%) | 641.75 | 616.45 - 677.80 | 0.3001 times | Fri 30 January 2026 | 641.35 (9.32%) | 590.05 | 567.60 - 644.90 | 0.6477 times | Fri 23 January 2026 | 586.65 (-13.86%) | 689.00 | 545.95 - 697.50 | 4.0963 times | Fri 16 January 2026 | 681.05 (-4.15%) | 709.20 | 679.05 - 723.45 | 0.3498 times | Fri 09 January 2026 | 710.55 (-4.55%) | 758.00 | 709.00 - 758.55 | 0.2226 times | Fri 02 January 2026 | 744.45 (-4.7%) | 781.20 | 728.25 - 785.15 | 0.3326 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 422.13 and 536.88
| Monthly Target 1 | 400.32 |
| Monthly Target 2 | 443.93 |
| Monthly Target 3 | 515.06666666667 |
| Monthly Target 4 | 558.68 |
| Monthly Target 5 | 629.82 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.55 (-10.02%) | 520.05 | 471.45 - 586.20 | 1.4338 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.8153 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.6356 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.7649 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.849 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.7557 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.6881 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.434 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.7396 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 0.884 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.6402 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 497.58 |
| 12 day DMA | 515.65 |
| 20 day DMA | 555.53 |
| 35 day DMA | 595.01 |
| 50 day DMA | 628.71 |
| 100 day DMA | 738.56 |
| 150 day DMA | 817.69 |
| 200 day DMA | 881.22 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.57 | 507.08 | 506.77 |
| 12 day EMA | 521.4 | 527.55 | 531.16 |
| 20 day EMA | 547.88 | 554.23 | 559.13 |
| 35 day EMA | 587.15 | 593.01 | 598.03 |
| 50 day EMA | 627.29 | 632.99 | 638.1 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.58 | 499.67 | 498.27 |
| 12 day SMA | 515.65 | 522.51 | 528.6 |
| 20 day SMA | 555.53 | 564.76 | 574.25 |
| 35 day SMA | 595.01 | 600.03 | 604.17 |
| 50 day SMA | 628.71 | 634.05 | 639.15 |
| 100 day SMA | 738.56 | 742.98 | 747.09 |
| 150 day SMA | 817.69 | 821.32 | 824.79 |
| 200 day SMA | 881.22 | 884.47 | 887.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.