Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 508.63 and 517.38
| Daily Target 1 | 506.98 |
| Daily Target 2 | 510.27 |
| Daily Target 3 | 515.73333333333 |
| Daily Target 4 | 519.02 |
| Daily Target 5 | 524.48 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 513.55 (-0.98%) | 516.90 | 512.45 - 521.20 | 0.4071 times | Wed 19 August 2026 | 518.65 (2.22%) | 524.45 | 511.45 - 562.00 | 7.4204 times | Tue 18 August 2026 | 507.40 (-1.46%) | 512.70 | 506.50 - 516.75 | 0.1978 times | Mon 17 August 2026 | 514.90 (-1.7%) | 520.00 | 513.00 - 523.75 | 0.2198 times | Fri 14 August 2026 | 523.80 (-0.39%) | 525.20 | 522.00 - 531.90 | 0.1185 times | Thu 13 August 2026 | 525.85 (-4.75%) | 533.80 | 523.10 - 541.05 | 0.6848 times | Wed 12 August 2026 | 552.05 (0.71%) | 551.00 | 549.00 - 575.00 | 0.5678 times | Tue 11 August 2026 | 548.15 (-0.95%) | 553.40 | 545.25 - 554.35 | 0.098 times | Mon 10 August 2026 | 553.40 (0.71%) | 549.00 | 544.30 - 556.80 | 0.1849 times | Fri 07 August 2026 | 549.50 (-0.55%) | 550.05 | 548.05 - 551.95 | 0.1008 times | Thu 06 August 2026 | 552.55 (1.72%) | 541.55 | 541.55 - 560.00 | 0.2434 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 482.28 and 537.78
| Weekly Target 1 | 471.85 |
| Weekly Target 2 | 492.7 |
| Weekly Target 3 | 527.35 |
| Weekly Target 4 | 548.2 |
| Weekly Target 5 | 582.85 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 513.55 (-1.96%) | 520.00 | 506.50 - 562.00 | 5.4177 times | Fri 14 August 2026 | 523.80 (-4.68%) | 549.00 | 522.00 - 575.00 | 1.0868 times | Fri 07 August 2026 | 549.50 (2.02%) | 533.05 | 533.05 - 560.00 | 0.3428 times | Fri 31 July 2026 | 538.60 (0.36%) | 539.65 | 528.00 - 545.65 | 0.2364 times | Fri 24 July 2026 | 536.65 (-2.53%) | 546.00 | 531.05 - 565.10 | 0.3332 times | Fri 17 July 2026 | 550.60 (-2.2%) | 558.00 | 548.15 - 583.30 | 0.6762 times | Fri 10 July 2026 | 563.00 (-1.5%) | 566.55 | 546.15 - 568.95 | 0.1921 times | Fri 03 July 2026 | 571.55 (0.59%) | 561.70 | 560.40 - 588.15 | 0.5654 times | Thu 25 June 2026 | 568.20 (-2.5%) | 583.80 | 565.10 - 590.00 | 0.3533 times | Fri 19 June 2026 | 582.75 (3.48%) | 575.00 | 571.20 - 586.80 | 0.796 times | Fri 12 June 2026 | 563.15 (2.61%) | 559.95 | 543.15 - 602.00 | 7.0468 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 475.78 and 544.28
| Monthly Target 1 | 463.18 |
| Monthly Target 2 | 488.37 |
| Monthly Target 3 | 531.68333333333 |
| Monthly Target 4 | 556.87 |
| Monthly Target 5 | 600.18 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 513.55 (-4.65%) | 533.05 | 506.50 - 575.00 | 0.9082 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.2085 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.2183 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.7537 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.7141 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.4285 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6067 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 1.9612 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.5692 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.6318 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.5623 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 515.66 |
| 12 day DMA | 533.58 |
| 20 day DMA | 535.75 |
| 35 day DMA | 545.01 |
| 50 day DMA | 553.12 |
| 100 day DMA | 564.83 |
| 150 day DMA | 576 |
| 200 day DMA | 638.66 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.31 | 520.69 | 521.71 |
| 12 day EMA | 527.92 | 530.53 | 532.69 |
| 20 day EMA | 534.36 | 536.55 | 538.43 |
| 35 day EMA | 542.85 | 544.58 | 546.11 |
| 50 day EMA | 549.87 | 551.35 | 552.68 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.66 | 518.12 | 524.8 |
| 12 day SMA | 533.58 | 536.27 | 538.58 |
| 20 day SMA | 535.75 | 537.15 | 538.59 |
| 35 day SMA | 545.01 | 546.41 | 547.88 |
| 50 day SMA | 553.12 | 554.21 | 555.15 |
| 100 day SMA | 564.83 | 564.39 | 564.09 |
| 150 day SMA | 576 | 577.42 | 578.91 |
| 200 day SMA | 638.66 | 640.66 | 642.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.