Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 231.33 and 244.53
| Daily Target 1 | 228.28 |
| Daily Target 2 | 234.37 |
| Daily Target 3 | 241.48333333333 |
| Daily Target 4 | 247.57 |
| Daily Target 5 | 254.68 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 240.45 (0.92%) | 248.60 | 235.40 - 248.60 | 0.4338 times | Thu 04 June 2026 | 238.25 (-2.56%) | 244.00 | 238.25 - 248.90 | 0.4338 times | Wed 03 June 2026 | 244.50 (6.72%) | 229.00 | 229.00 - 244.50 | 0.3688 times | Tue 02 June 2026 | 229.10 (0.15%) | 222.05 | 220.05 - 229.10 | 0.4338 times | Mon 01 June 2026 | 228.75 (-2.78%) | 237.95 | 225.15 - 237.95 | 0.7592 times | Fri 29 May 2026 | 235.30 (-2.99%) | 225.55 | 224.00 - 237.95 | 2.3861 times | Wed 27 May 2026 | 242.55 (-3.15%) | 248.00 | 239.00 - 249.45 | 1.6486 times | Tue 26 May 2026 | 250.45 (0.87%) | 253.90 | 243.10 - 253.90 | 0.4989 times | Mon 25 May 2026 | 248.30 (-7.35%) | 270.00 | 246.00 - 270.00 | 2.8416 times | Fri 22 May 2026 | 268.00 (3.08%) | 260.00 | 260.00 - 268.00 | 0.1952 times | Thu 21 May 2026 | 260.00 (1.56%) | 263.55 | 260.00 - 265.00 | 0.846 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 230.25 and 259.1
| Weekly Target 1 | 207.62 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 236.46666666667 |
| Weekly Target 4 | 252.88 |
| Weekly Target 5 | 265.32 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.5729 times | Fri 29 May 2026 | 235.30 (-12.2%) | 270.00 | 224.00 - 270.00 | 1.7391 times | Fri 22 May 2026 | 268.00 (5.93%) | 247.00 | 242.00 - 268.00 | 0.491 times | Fri 15 May 2026 | 253.00 (-13.36%) | 294.00 | 242.35 - 294.00 | 0.977 times | Fri 08 May 2026 | 292.00 (14.64%) | 255.00 | 245.00 - 296.00 | 0.7417 times | Thu 30 April 2026 | 254.70 (-3.83%) | 264.80 | 250.00 - 269.85 | 1.0997 times | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.0281 times | Fri 17 April 2026 | 277.60 (-3.98%) | 288.00 | 264.05 - 294.90 | 1.468 times | Fri 10 April 2026 | 289.10 (7.33%) | 267.05 | 266.40 - 317.40 | 0.9668 times | Thu 02 April 2026 | 269.35 (6.72%) | 255.00 | 227.50 - 279.95 | 0.9156 times | Fri 27 March 2026 | 252.40 (-8.2%) | 268.05 | 250.00 - 290.95 | 1.0895 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 230.25 and 259.1
| Monthly Target 1 | 207.62 |
| Monthly Target 2 | 224.03 |
| Monthly Target 3 | 236.46666666667 |
| Monthly Target 4 | 252.88 |
| Monthly Target 5 | 265.32 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.0933 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.6431 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.7922 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7114 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3582 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1163 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.8685 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.0768 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9214 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4187 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0355 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 236.21 |
| 12 day DMA | 245.14 |
| 20 day DMA | 253.92 |
| 35 day DMA | 259.74 |
| 50 day DMA | 263.96 |
| 100 day DMA | 286.51 |
| 150 day DMA | 286.81 |
| 200 day DMA | 276.01 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.36 | 238.81 | 239.09 |
| 12 day EMA | 244.26 | 244.95 | 246.17 |
| 20 day EMA | 249.63 | 250.6 | 251.9 |
| 35 day EMA | 256.84 | 257.8 | 258.95 |
| 50 day EMA | 262.83 | 263.74 | 264.78 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.21 | 235.18 | 236.04 |
| 12 day SMA | 245.14 | 246.45 | 247.84 |
| 20 day SMA | 253.92 | 255.86 | 257.57 |
| 35 day SMA | 259.74 | 261.04 | 262.49 |
| 50 day SMA | 263.96 | 264.86 | 265.6 |
| 100 day SMA | 286.51 | 287.11 | 287.7 |
| 150 day SMA | 286.81 | 286.97 | 287.08 |
| 200 day SMA | 276.01 | 275.98 | 276.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.