Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 328.93 and 329.03
| Daily Target 1 | 328.85 |
| Daily Target 2 | 328.9 |
| Daily Target 3 | 328.95 |
| Daily Target 4 | 329 |
| Daily Target 5 | 329.05 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 328.95 (-0.32%) | 328.90 | 328.90 - 329.00 | 0.1064 times | Thu 12 February 2026 | 330.00 (0.92%) | 326.80 | 325.00 - 334.00 | 1.0638 times | Wed 11 February 2026 | 327.00 (0.63%) | 324.95 | 318.55 - 327.00 | 0.6383 times | Tue 10 February 2026 | 324.95 (-3.14%) | 336.00 | 322.35 - 343.85 | 2.1277 times | Mon 09 February 2026 | 335.50 (0.25%) | 347.95 | 334.00 - 347.95 | 0.5851 times | Fri 06 February 2026 | 334.65 (1.87%) | 328.50 | 321.05 - 337.50 | 1.2766 times | Thu 05 February 2026 | 328.50 (1.25%) | 324.45 | 312.00 - 328.50 | 1.4894 times | Wed 04 February 2026 | 324.45 (1.98%) | 325.50 | 324.00 - 325.50 | 0.7979 times | Tue 03 February 2026 | 318.15 (5%) | 318.15 | 314.00 - 318.15 | 1.0638 times | Mon 02 February 2026 | 303.00 (-0.48%) | 300.05 | 300.00 - 309.00 | 0.8511 times | Sun 01 February 2026 | 304.45 (1.48%) | 297.00 | 292.50 - 309.85 | 0.8511 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 309.05 and 338.45
| Weekly Target 1 | 302.42 |
| Weekly Target 2 | 315.68 |
| Weekly Target 3 | 331.81666666667 |
| Weekly Target 4 | 345.08 |
| Weekly Target 5 | 361.22 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 328.95 (-1.7%) | 347.95 | 318.55 - 347.95 | 0.3577 times | Fri 06 February 2026 | 334.65 (11.55%) | 297.00 | 292.50 - 337.50 | 0.5008 times | Fri 30 January 2026 | 300.00 (-2.38%) | 304.25 | 295.10 - 313.40 | 0.7449 times | Fri 23 January 2026 | 307.30 (-2.26%) | 307.50 | 290.65 - 325.00 | 0.8207 times | Fri 16 January 2026 | 314.40 (-6.53%) | 328.25 | 308.55 - 343.25 | 0.9891 times | Fri 09 January 2026 | 336.35 (13.15%) | 294.00 | 287.20 - 336.50 | 2.6305 times | Fri 02 January 2026 | 297.25 (-2.75%) | 307.05 | 296.00 - 324.00 | 0.9343 times | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.4756 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.7618 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 1.7845 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 5.9386 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 310.73 and 366.18
| Monthly Target 1 | 267.68 |
| Monthly Target 2 | 298.32 |
| Monthly Target 3 | 323.13333333333 |
| Monthly Target 4 | 353.77 |
| Monthly Target 5 | 378.58 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 328.95 (9.65%) | 297.00 | 292.50 - 347.95 | 0.178 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.169 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9567 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.1748 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9648 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4856 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0844 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3882 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3952 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2033 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.369 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 329.28 |
| 12 day DMA | 321.63 |
| 20 day DMA | 315.37 |
| 35 day DMA | 314.63 |
| 50 day DMA | 315.68 |
| 100 day DMA | 290.6 |
| 150 day DMA | 272.92 |
| 200 day DMA | 260.09 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.28 | 327.95 | 326.93 |
| 12 day EMA | 323.7 | 322.75 | 321.43 |
| 20 day EMA | 320.4 | 319.5 | 318.4 |
| 35 day EMA | 317.99 | 317.34 | 316.59 |
| 50 day EMA | 317.41 | 316.94 | 316.41 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.28 | 330.42 | 330.12 |
| 12 day SMA | 321.63 | 319.61 | 317.33 |
| 20 day SMA | 315.37 | 314.64 | 313.95 |
| 35 day SMA | 314.63 | 314.02 | 313.5 |
| 50 day SMA | 315.68 | 315.68 | 315.92 |
| 100 day SMA | 290.6 | 289.92 | 289.12 |
| 150 day SMA | 272.92 | 272.61 | 272.26 |
| 200 day SMA | 260.09 | 259.53 | 258.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.