Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1179.58 and 1244.08
| Daily Target 1 | 1126.88 |
| Daily Target 2 | 1167.77 |
| Daily Target 3 | 1191.3833333333 |
| Daily Target 4 | 1232.27 |
| Daily Target 5 | 1255.88 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1208.65 (1.96%) | 1185.40 | 1150.50 - 1215.00 | 0.072 times | Wed 29 April 2026 | 1185.40 (-1.67%) | 1206.75 | 1185.25 - 1206.75 | 0.3498 times | Tue 28 April 2026 | 1205.50 (-1.78%) | 1170.25 | 1170.25 - 1239.00 | 0.2407 times | Mon 27 April 2026 | 1227.30 (1.6%) | 1248.95 | 1225.05 - 1275.00 | 0.2902 times | Fri 24 April 2026 | 1208.00 (-1.64%) | 1234.35 | 1207.00 - 1234.35 | 0.045 times | Thu 23 April 2026 | 1228.20 (-2.62%) | 1258.95 | 1200.10 - 1265.00 | 2.4758 times | Wed 22 April 2026 | 1261.20 (3.97%) | 1213.00 | 1201.50 - 1264.70 | 1.6423 times | Tue 21 April 2026 | 1213.00 (2.3%) | 1185.30 | 1185.30 - 1248.00 | 2.8346 times | Mon 20 April 2026 | 1185.70 (-2.26%) | 1188.00 | 1151.00 - 1200.00 | 0.2272 times | Fri 17 April 2026 | 1213.10 (2.74%) | 1193.05 | 1125.00 - 1260.00 | 1.8223 times | Thu 16 April 2026 | 1180.80 (-3.24%) | 1200.25 | 1131.15 - 1270.00 | 6.306 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1117.33 and 1241.83
| Weekly Target 1 | 1086.88 |
| Weekly Target 2 | 1147.77 |
| Weekly Target 3 | 1211.3833333333 |
| Weekly Target 4 | 1272.27 |
| Weekly Target 5 | 1335.88 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1208.65 (0.05%) | 1248.95 | 1150.50 - 1275.00 | 0.0939 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.7121 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.2886 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.5856 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.8197 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.2985 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 4.4466 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.1944 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.281 times | Fri 27 February 2026 | 1142.50 (3.81%) | 1226.90 | 1018.60 - 1226.90 | 0.2796 times | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.2685 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1055.08 and 1431.58
| Monthly Target 1 | 752.88 |
| Monthly Target 2 | 980.77 |
| Monthly Target 3 | 1129.3833333333 |
| Monthly Target 4 | 1357.27 |
| Monthly Target 5 | 1505.88 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8644 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.0903 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4329 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.9694 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4707 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6992 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.379 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5025 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.407 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.1846 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.4848 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1206.97 |
| 12 day DMA | 1211.44 |
| 20 day DMA | 1180.94 |
| 35 day DMA | 1110.09 |
| 50 day DMA | 1105.08 |
| 100 day DMA | 1112.53 |
| 150 day DMA | 1144.61 |
| 200 day DMA | 1221.3 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.74 | 1205.78 | 1215.97 |
| 12 day EMA | 1197.89 | 1195.94 | 1197.85 |
| 20 day EMA | 1174.54 | 1170.95 | 1169.43 |
| 35 day EMA | 1147.89 | 1144.31 | 1141.89 |
| 50 day EMA | 1108.81 | 1104.74 | 1101.45 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.97 | 1210.88 | 1226.04 |
| 12 day SMA | 1211.44 | 1213.61 | 1217.43 |
| 20 day SMA | 1180.94 | 1165.52 | 1153.24 |
| 35 day SMA | 1110.09 | 1106.02 | 1103.86 |
| 50 day SMA | 1105.08 | 1101.43 | 1098.54 |
| 100 day SMA | 1112.53 | 1112.08 | 1111.77 |
| 150 day SMA | 1144.61 | 1145.57 | 1146.7 |
| 200 day SMA | 1221.3 | 1221.85 | 1222.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.