Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 31.38 and 31.38
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.38 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.38 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.38 (30.91%) | 31.38 | 31.38 - 31.38 | 0.098 times | Thu 17 September 2026 | 23.97 (13.98%) | 21.00 | 21.00 - 23.97 | 0.2941 times | Wed 16 September 2026 | 21.03 (-15.3%) | 21.00 | 20.90 - 21.20 | 0.3922 times | Thu 10 September 2026 | 24.83 (-4.5%) | 24.83 | 24.83 - 24.83 | 0.098 times | Wed 02 September 2026 | 26.00 (-2.95%) | 30.90 | 26.00 - 30.90 | 0.2941 times | Mon 31 August 2026 | 26.79 (11.63%) | 26.79 | 26.79 - 26.79 | 0.1961 times | Thu 27 August 2026 | 24.00 (-6.98%) | 24.00 | 24.00 - 24.00 | 7.7451 times | Mon 24 August 2026 | 25.80 (2.58%) | 21.03 | 21.01 - 25.80 | 0.3922 times | Fri 21 August 2026 | 25.15 (-10.02%) | 33.10 | 25.15 - 33.10 | 0.3922 times | Thu 20 August 2026 | 27.95 (-0.07%) | 27.95 | 27.95 - 27.95 | 0.098 times | Wed 19 August 2026 | 27.97 (-6.45%) | 24.50 | 23.92 - 27.97 | 1.1765 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 31.38 and 31.38
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.38 (30.91%) | 31.38 | 31.38 - 31.38 | 0.0538 times | Thu 17 September 2026 | 23.97 (-3.46%) | 21.00 | 20.90 - 23.97 | 0.3763 times | Thu 10 September 2026 | 24.83 (3.46%) | 26.79 | 24.83 - 30.90 | 0.3226 times | Thu 27 August 2026 | 24.00 (-4.57%) | 21.03 | 21.01 - 25.80 | 4.4624 times | Fri 21 August 2026 | 25.15 (-2.14%) | 25.50 | 23.92 - 33.10 | 1.0215 times | Fri 14 August 2026 | 25.70 (-9.82%) | 30.30 | 20.60 - 30.30 | 0.6989 times | Fri 31 July 2026 | 28.50 (1.79%) | 22.50 | 22.40 - 29.64 | 1.7204 times | Thu 21 May 2026 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.4301 times | Thu 07 May 2026 | 29.00 (0%) | 28.99 | 28.99 - 29.00 | 0.2151 times | Thu 30 April 2026 | 29.00 (16%) | 28.40 | 28.40 - 29.00 | 0.6989 times | Fri 24 April 2026 | 25.00 (-11.35%) | 29.01 | 25.00 - 30.00 | 0.7527 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 31.38 and 31.38
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.38 (30.91%) | 31.38 | 31.38 - 31.38 | 0.0301 times | Thu 17 September 2026 | 23.97 (-10.53%) | 30.90 | 20.90 - 30.90 | 0.3313 times | Mon 31 August 2026 | 26.79 (-6%) | 30.30 | 20.60 - 33.10 | 3.5241 times | Fri 31 July 2026 | 28.50 (1.79%) | 22.50 | 22.40 - 29.64 | 0.9639 times | Thu 21 May 2026 | 28.00 (-3.45%) | 28.99 | 28.00 - 29.00 | 0.3614 times | Thu 30 April 2026 | 29.00 (23.4%) | 20.25 | 20.25 - 30.00 | 1.0843 times | Fri 27 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 2.0482 times | Tue 24 February 2026 | 25.61 (-9.98%) | 26.00 | 25.61 - 28.45 | 0.4518 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1506 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 1.0542 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.7108 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.53 |
| 50 day DMA | 27.35 |
| 100 day DMA | 28.96 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 24.04 | 24.08 |
| 12 day EMA | 26.05 | 25.08 | 25.28 |
| 20 day EMA | 26.27 | 25.73 | 25.92 |
| 35 day EMA | 26.87 | 26.6 | 26.75 |
| 50 day EMA | 27.56 | 27.4 | 27.54 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 24.52 | 24.53 |
| 12 day SMA | 26.23 | 25.74 | 25.89 |
| 20 day SMA | 25.99 | 25.82 | 26.07 |
| 35 day SMA | 26.53 | 26.37 | 26.5 |
| 50 day SMA | 27.35 | 27.36 | 27.51 |
| 100 day SMA | 28.96 | 29.16 | 29.41 |
| 150 day SMA | 32.22 | 32.21 | 32.24 |
| 200 day SMA | 31.96 | 31.95 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.