Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 23.5 and 26.5
| Daily Target 1 | 23 |
| Daily Target 2 | 24 |
| Daily Target 3 | 26 |
| Daily Target 4 | 27 |
| Daily Target 5 | 29 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.00 (-15.63%) | 28.00 | 25.00 - 28.00 | 0.2778 times | Wed 22 April 2026 | 29.63 (5.07%) | 29.01 | 29.00 - 30.00 | 0.7407 times | Fri 17 April 2026 | 28.20 (20%) | 20.25 | 20.25 - 28.20 | 0.8333 times | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 3.4259 times | Fri 20 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 2.5926 times | Wed 11 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 0.2778 times | Tue 24 February 2026 | 25.61 (-9.98%) | 25.61 | 25.61 - 25.61 | 0.9259 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.463 times | Fri 09 January 2026 | 28.45 (9.42%) | 28.49 | 28.45 - 28.49 | 0.3704 times | Tue 06 January 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0926 times | Fri 26 December 2025 | 26.00 (-0.69%) | 26.00 | 26.00 - 26.00 | 0.1852 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 22.5 and 27.5
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.00 (-11.35%) | 29.01 | 25.00 - 30.00 | 0.4721 times | Fri 17 April 2026 | 28.20 (20%) | 20.25 | 20.25 - 28.20 | 0.3863 times | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 1.588 times | Fri 20 March 2026 | 23.50 (-17.4%) | 25.61 | 23.50 - 25.61 | 1.7597 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.2146 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.2146 times | Fri 26 December 2025 | 26.00 (8.33%) | 24.00 | 21.60 - 26.20 | 0.4292 times | Wed 03 December 2025 | 24.00 (-29.41%) | 29.01 | 24.00 - 29.01 | 1.073 times | Fri 21 November 2025 | 34.00 (-2.19%) | 33.00 | 33.00 - 35.00 | 1.8026 times | Fri 14 November 2025 | 34.76 (5.33%) | 31.00 | 31.00 - 39.05 | 2.0601 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.6438 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 22.63 and 32.38
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.00 (6.38%) | 20.25 | 20.25 - 30.00 | 0.5376 times | Fri 27 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 1.828 times | Tue 24 February 2026 | 25.61 (-9.98%) | 26.00 | 25.61 - 28.45 | 0.4032 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1344 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 0.9409 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.4194 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.4032 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.1882 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.5108 times | Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 2.6344 times | Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.0806 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.17 |
| 20 day DMA | 27.95 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.29 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 27.04 | 25.74 |
| 12 day EMA | 26.68 | 26.99 | 26.51 |
| 20 day EMA | 27.51 | 27.77 | 27.57 |
| 35 day EMA | 28.48 | 28.68 | 28.62 |
| 50 day EMA | 29.58 | 29.77 | 29.78 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.67 | 24.86 |
| 12 day SMA | 26.17 | 26.09 | 25.62 |
| 20 day SMA | 27.95 | 28.35 | 28.46 |
| 35 day SMA | 29.62 | 29.68 | 29.65 |
| 50 day SMA | 30.29 | 30.36 | 30.31 |
| 100 day SMA | 33.63 | 33.69 | 33.74 |
| 150 day SMA | 33.16 | 33.2 | 33.2 |
| 200 day SMA | 32.19 | 32.27 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.