Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 1.9355 times | Tue 19 May 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.6452 times | Thu 07 May 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.6452 times | Tue 05 May 2026 | 29.00 (0%) | 28.99 | 28.99 - 29.00 | 0.6452 times | Thu 30 April 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3226 times | Wed 29 April 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3226 times | Tue 28 April 2026 | 29.00 (1.75%) | 29.00 | 29.00 - 29.00 | 0.3226 times | Mon 27 April 2026 | 28.50 (14%) | 28.40 | 28.40 - 28.50 | 3.2258 times | Fri 24 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.9677 times | Thu 23 April 2026 | 25.00 (-15.63%) | 28.00 | 25.00 - 28.00 | 0.9677 times | Wed 22 April 2026 | 29.63 (5.07%) | 29.01 | 29.00 - 30.00 | 2.5806 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 27.5 and 28.5
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.5479 times | Thu 07 May 2026 | 29.00 (0%) | 28.99 | 28.99 - 29.00 | 0.274 times | Thu 30 April 2026 | 29.00 (16%) | 28.40 | 28.40 - 29.00 | 0.8904 times | Fri 24 April 2026 | 25.00 (-11.35%) | 29.01 | 25.00 - 30.00 | 0.9589 times | Fri 17 April 2026 | 28.20 (20%) | 20.25 | 20.25 - 28.20 | 0.6164 times | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 2.5342 times | Fri 20 March 2026 | 23.50 (-17.4%) | 25.61 | 23.50 - 25.61 | 2.8082 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.3425 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.3425 times | Fri 26 December 2025 | 26.00 (8.33%) | 24.00 | 21.60 - 26.20 | 0.6849 times | Wed 03 December 2025 | 24.00 (-29.41%) | 29.01 | 24.00 - 29.01 | 1.7123 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 27.5 and 28.5
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.00 (-3.45%) | 28.99 | 28.00 - 29.00 | 0.3974 times | Thu 30 April 2026 | 29.00 (23.4%) | 20.25 | 20.25 - 30.00 | 1.1921 times | Fri 27 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 2.2517 times | Tue 24 February 2026 | 25.61 (-9.98%) | 26.00 | 25.61 - 28.45 | 0.4967 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1656 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 1.1589 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.9801 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.4967 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.2318 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.6291 times | Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 3.245 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.17 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.56 |
| 100 day DMA | 33.5 |
| 150 day DMA | 32.97 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.81 | 28.71 |
| 12 day EMA | 28.15 | 28.18 | 28.03 |
| 20 day EMA | 28.13 | 28.14 | 28.05 |
| 35 day EMA | 28.84 | 28.89 | 28.88 |
| 50 day EMA | 29.88 | 29.96 | 30 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29 | 29 |
| 12 day SMA | 28.19 | 27.82 | 27.36 |
| 20 day SMA | 27.17 | 27.08 | 26.83 |
| 35 day SMA | 28.8 | 28.94 | 28.96 |
| 50 day SMA | 29.56 | 29.71 | 29.81 |
| 100 day SMA | 33.5 | 33.51 | 33.51 |
| 150 day SMA | 32.97 | 32.98 | 32.99 |
| 200 day SMA | 31.99 | 31.99 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.