Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1379.08 and 1432.53
| Daily Target 1 | 1369.53 |
| Daily Target 2 | 1388.62 |
| Daily Target 3 | 1422.9833333333 |
| Daily Target 4 | 1442.07 |
| Daily Target 5 | 1476.43 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1407.70 (-2.98%) | 1455.10 | 1403.90 - 1457.35 | 0.4985 times | Thu 22 January 2026 | 1450.90 (2.28%) | 1422.85 | 1422.85 - 1458.25 | 0.5703 times | Wed 21 January 2026 | 1418.60 (-2.29%) | 1445.20 | 1411.40 - 1463.95 | 1.1805 times | Tue 20 January 2026 | 1451.85 (-3.61%) | 1491.80 | 1445.05 - 1504.25 | 1.4355 times | Mon 19 January 2026 | 1506.30 (-0.66%) | 1511.70 | 1500.20 - 1529.50 | 0.6747 times | Fri 16 January 2026 | 1516.25 (0.22%) | 1512.15 | 1499.00 - 1533.60 | 0.6654 times | Wed 14 January 2026 | 1512.85 (-0.58%) | 1514.70 | 1509.00 - 1534.95 | 0.5927 times | Tue 13 January 2026 | 1521.65 (-0.85%) | 1538.00 | 1502.00 - 1544.40 | 1.419 times | Mon 12 January 2026 | 1534.70 (0.98%) | 1521.05 | 1491.40 - 1542.00 | 0.9193 times | Fri 09 January 2026 | 1519.75 (-0.89%) | 1533.40 | 1510.65 - 1579.10 | 2.044 times | Thu 08 January 2026 | 1533.40 (-0.42%) | 1537.75 | 1527.45 - 1568.50 | 2.8254 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1343 and 1468.6
| Weekly Target 1 | 1321.43 |
| Weekly Target 2 | 1364.57 |
| Weekly Target 3 | 1447.0333333333 |
| Weekly Target 4 | 1490.17 |
| Weekly Target 5 | 1572.63 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.8471 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.6988 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.7765 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.9809 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 1.0541 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.8515 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.9258 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.3109 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.8557 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.6986 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.3928 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1318.2 and 1493.4
| Monthly Target 1 | 1288.37 |
| Monthly Target 2 | 1348.03 |
| Monthly Target 3 | 1463.5666666667 |
| Monthly Target 4 | 1523.23 |
| Monthly Target 5 | 1638.77 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1407.70 (-4%) | 1479.55 | 1403.90 - 1579.10 | 0.5263 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.6837 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.6999 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4447 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7231 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8091 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 0.9945 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4148 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9681 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7359 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7112 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1447.07 |
| 12 day DMA | 1492.81 |
| 20 day DMA | 1492.24 |
| 35 day DMA | 1459.71 |
| 50 day DMA | 1479.09 |
| 100 day DMA | 1498.62 |
| 150 day DMA | 1575.75 |
| 200 day DMA | 1593.56 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.5 | 1462.9 | 1468.9 |
| 12 day EMA | 1470.63 | 1482.07 | 1487.73 |
| 20 day EMA | 1475.57 | 1482.71 | 1486.06 |
| 35 day EMA | 1482.53 | 1486.94 | 1489.06 |
| 50 day EMA | 1475.95 | 1478.73 | 1479.87 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.07 | 1468.78 | 1481.17 |
| 12 day SMA | 1492.81 | 1504.02 | 1511.59 |
| 20 day SMA | 1492.24 | 1495.92 | 1494.91 |
| 35 day SMA | 1459.71 | 1461.9 | 1464.03 |
| 50 day SMA | 1479.09 | 1481.6 | 1482.87 |
| 100 day SMA | 1498.62 | 1499.32 | 1500.02 |
| 150 day SMA | 1575.75 | 1579.03 | 1581.82 |
| 200 day SMA | 1593.56 | 1593.32 | 1592.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.