Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 981.65 and 1035.35
| Daily Target 1 | 969.87 |
| Daily Target 2 | 993.43 |
| Daily Target 3 | 1023.5666666667 |
| Daily Target 4 | 1047.13 |
| Daily Target 5 | 1077.27 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1017.00 (-3.14%) | 1045.60 | 1000.00 - 1053.70 | 1.3494 times | Thu 22 October 2026 | 1050.00 (-1.87%) | 1060.00 | 1038.40 - 1064.40 | 1.1051 times | Wed 21 October 2026 | 1070.00 (-1.65%) | 1088.00 | 1057.15 - 1091.00 | 1.2069 times | Mon 19 October 2026 | 1088.00 (-2.42%) | 1114.70 | 1085.00 - 1114.70 | 0.9084 times | Fri 16 October 2026 | 1115.00 (-1.06%) | 1130.00 | 1112.75 - 1134.70 | 0.8969 times | Thu 15 October 2026 | 1126.90 (-0.1%) | 1124.00 | 1116.00 - 1138.20 | 0.7722 times | Wed 14 October 2026 | 1128.05 (0.27%) | 1127.00 | 1120.55 - 1141.70 | 1.1514 times | Tue 13 October 2026 | 1125.00 (3.02%) | 1085.00 | 1075.10 - 1126.00 | 1.5363 times | Mon 12 October 2026 | 1092.00 (-0.82%) | 1082.65 | 1082.65 - 1103.20 | 0.5143 times | Tue 06 October 2026 | 1101.00 (0.82%) | 1096.00 | 1093.00 - 1110.55 | 0.5592 times | Mon 05 October 2026 | 1092.00 (0.34%) | 1085.05 | 1082.20 - 1102.70 | 0.8835 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 951.15 and 1065.85
| Weekly Target 1 | 929.2 |
| Weekly Target 2 | 973.1 |
| Weekly Target 3 | 1043.9 |
| Weekly Target 4 | 1087.8 |
| Weekly Target 5 | 1158.6 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1017.00 (-8.79%) | 1114.70 | 1000.00 - 1114.70 | 0.5934 times | Fri 16 October 2026 | 1115.00 (1.27%) | 1082.65 | 1075.10 - 1141.70 | 0.6325 times | Tue 06 October 2026 | 1101.00 (1.17%) | 1085.05 | 1082.20 - 1110.55 | 0.1873 times | Thu 01 October 2026 | 1088.25 (-4.67%) | 1135.90 | 1071.30 - 1136.35 | 0.4977 times | Fri 25 September 2026 | 1141.55 (-2.68%) | 1182.70 | 1138.65 - 1192.00 | 0.9499 times | Fri 18 September 2026 | 1173.00 (-1.47%) | 1190.50 | 1095.25 - 1193.30 | 0.9153 times | Fri 11 September 2026 | 1190.50 (-5.37%) | 1257.30 | 1165.00 - 1266.50 | 1.1366 times | Fri 04 September 2026 | 1258.00 (-3.64%) | 1305.50 | 1231.15 - 1305.55 | 1.3908 times | Fri 28 August 2026 | 1305.50 (-4.08%) | 1361.30 | 1301.20 - 1393.00 | 1.9177 times | Fri 21 August 2026 | 1361.00 (-2.72%) | 1416.85 | 1308.20 - 1427.00 | 1.7788 times | Fri 14 August 2026 | 1399.00 (8.11%) | 1296.00 | 1280.00 - 1420.00 | 2.0075 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 937.65 and 1079.35
| Monthly Target 1 | 911.2 |
| Monthly Target 2 | 964.1 |
| Monthly Target 3 | 1052.9 |
| Monthly Target 4 | 1105.8 |
| Monthly Target 5 | 1194.6 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1017.00 (-6.7%) | 1104.70 | 1000.00 - 1141.70 | 0.2889 times | Tue 29 September 2026 | 1090.00 (-14.51%) | 1274.90 | 1090.00 - 1292.50 | 0.8739 times | Mon 31 August 2026 | 1275.00 (1.77%) | 1259.10 | 1233.25 - 1427.00 | 1.2985 times | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.6773 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.0894 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 0.9834 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2316 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5296 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.132 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.8955 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8575 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1068 |
| 12 day DMA | 1091.1 |
| 20 day DMA | 1113.71 |
| 35 day DMA | 1163.66 |
| 50 day DMA | 1218.01 |
| 100 day DMA | 1249.56 |
| 150 day DMA | 1273.29 |
| 200 day DMA | 1302.91 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.08 | 1080.11 | 1095.17 |
| 12 day EMA | 1088.66 | 1101.69 | 1111.09 |
| 20 day EMA | 1113.58 | 1123.74 | 1131.5 |
| 35 day EMA | 1159.87 | 1168.28 | 1175.24 |
| 50 day EMA | 1205.42 | 1213.11 | 1219.76 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068 | 1089.98 | 1105.59 |
| 12 day SMA | 1091.1 | 1097.18 | 1102.51 |
| 20 day SMA | 1113.71 | 1120.36 | 1124.66 |
| 35 day SMA | 1163.66 | 1173.57 | 1182.4 |
| 50 day SMA | 1218.01 | 1222.51 | 1226.77 |
| 100 day SMA | 1249.56 | 1252.51 | 1255.05 |
| 150 day SMA | 1273.29 | 1275.55 | 1277.1 |
| 200 day SMA | 1302.91 | 1304.98 | 1306.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.