Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1278.25 and 1317.15
| Daily Target 1 | 1270.2 |
| Daily Target 2 | 1286.3 |
| Daily Target 3 | 1309.1 |
| Daily Target 4 | 1325.2 |
| Daily Target 5 | 1348 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1302.40 (-3.16%) | 1331.90 | 1293.00 - 1331.90 | 1.8493 times | Fri 10 July 2026 | 1344.85 (1.42%) | 1328.05 | 1322.80 - 1354.90 | 0.4834 times | Thu 09 July 2026 | 1326.05 (-0.8%) | 1336.80 | 1320.00 - 1349.75 | 0.5638 times | Wed 08 July 2026 | 1336.80 (-4.15%) | 1391.85 | 1332.25 - 1391.85 | 0.8478 times | Tue 07 July 2026 | 1394.70 (0.39%) | 1408.45 | 1375.00 - 1415.00 | 1.1347 times | Fri 03 July 2026 | 1389.35 (0.36%) | 1411.95 | 1382.00 - 1428.95 | 1.7353 times | Thu 02 July 2026 | 1384.40 (0.37%) | 1384.10 | 1370.30 - 1390.00 | 0.8829 times | Wed 01 July 2026 | 1379.30 (0.79%) | 1377.95 | 1362.00 - 1385.00 | 0.9405 times | Tue 30 June 2026 | 1368.55 (2.6%) | 1335.15 | 1335.15 - 1388.75 | 1.013 times | Mon 29 June 2026 | 1333.90 (-2.49%) | 1369.85 | 1328.00 - 1369.85 | 0.5492 times | Thu 25 June 2026 | 1367.90 (-1.16%) | 1394.65 | 1358.00 - 1396.65 | 1.5807 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1278.25 and 1317.15
| Weekly Target 1 | 1270.2 |
| Weekly Target 2 | 1286.3 |
| Weekly Target 3 | 1309.1 |
| Weekly Target 4 | 1325.2 |
| Weekly Target 5 | 1348 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1302.40 (-3.16%) | 1331.90 | 1293.00 - 1331.90 | 0.3534 times | Fri 10 July 2026 | 1344.85 (-3.2%) | 1408.45 | 1320.00 - 1415.00 | 0.579 times | Fri 03 July 2026 | 1389.35 (1.57%) | 1369.85 | 1328.00 - 1428.95 | 0.9787 times | Thu 25 June 2026 | 1367.90 (-0.41%) | 1373.90 | 1358.00 - 1440.00 | 1.7064 times | Fri 19 June 2026 | 1373.50 (14.49%) | 1228.25 | 1205.00 - 1379.00 | 1.2073 times | Fri 12 June 2026 | 1199.65 (-0.63%) | 1193.50 | 1156.00 - 1211.65 | 0.7272 times | Fri 05 June 2026 | 1207.30 (0.18%) | 1212.80 | 1177.20 - 1243.40 | 0.9978 times | Fri 29 May 2026 | 1205.10 (-8.18%) | 1329.30 | 1175.05 - 1348.00 | 1.9683 times | Fri 22 May 2026 | 1312.40 (-1.19%) | 1311.25 | 1272.05 - 1339.15 | 0.8387 times | Fri 15 May 2026 | 1328.15 (-8.26%) | 1439.95 | 1317.85 - 1439.95 | 0.6431 times | Fri 08 May 2026 | 1447.80 (6.02%) | 1367.15 | 1345.00 - 1482.60 | 1.0067 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1229.73 and 1365.68
| Monthly Target 1 | 1205.5 |
| Monthly Target 2 | 1253.95 |
| Monthly Target 3 | 1341.45 |
| Monthly Target 4 | 1389.9 |
| Monthly Target 5 | 1477.4 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1302.40 (-4.83%) | 1377.95 | 1293.00 - 1428.95 | 0.3733 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.143 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 1.0318 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2922 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.6049 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1878 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9395 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8997 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9426 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5851 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9514 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1340.96 |
| 12 day DMA | 1359.35 |
| 20 day DMA | 1337.54 |
| 35 day DMA | 1294.31 |
| 50 day DMA | 1316.89 |
| 100 day DMA | 1303.93 |
| 150 day DMA | 1350.76 |
| 200 day DMA | 1396.18 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.76 | 1350.94 | 1353.98 |
| 12 day EMA | 1342.72 | 1350.05 | 1351 |
| 20 day EMA | 1334.54 | 1337.92 | 1337.19 |
| 35 day EMA | 1335.91 | 1337.88 | 1337.47 |
| 50 day EMA | 1325.73 | 1326.68 | 1325.94 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.96 | 1358.35 | 1366.26 |
| 12 day SMA | 1359.35 | 1366.65 | 1371.81 |
| 20 day SMA | 1337.54 | 1330.45 | 1322.38 |
| 35 day SMA | 1294.31 | 1294.35 | 1293.38 |
| 50 day SMA | 1316.89 | 1318.79 | 1319.75 |
| 100 day SMA | 1303.93 | 1303.91 | 1303.49 |
| 150 day SMA | 1350.76 | 1352.17 | 1353.25 |
| 200 day SMA | 1396.18 | 1397.69 | 1398.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.