Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1256.5 and 1294
| Daily Target 1 | 1231 |
| Daily Target 2 | 1244.5 |
| Daily Target 3 | 1268.5 |
| Daily Target 4 | 1282 |
| Daily Target 5 | 1306 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1258.00 (0.12%) | 1255.00 | 1255.00 - 1292.50 | 0.6475 times | Thu 03 September 2026 | 1256.50 (0.2%) | 1254.05 | 1250.90 - 1271.95 | 2.2511 times | Wed 02 September 2026 | 1254.00 (0.32%) | 1243.00 | 1231.15 - 1258.00 | 0.3466 times | Tue 01 September 2026 | 1250.00 (-1.96%) | 1274.90 | 1245.35 - 1274.90 | 0.4869 times | Mon 31 August 2026 | 1275.00 (-2.34%) | 1305.50 | 1266.95 - 1305.55 | 0.4716 times | Fri 28 August 2026 | 1305.50 (-2.72%) | 1348.00 | 1301.20 - 1348.00 | 0.5856 times | Thu 27 August 2026 | 1342.00 (-1.61%) | 1358.00 | 1339.10 - 1366.50 | 1.2307 times | Wed 26 August 2026 | 1364.00 (0.37%) | 1361.00 | 1323.30 - 1378.00 | 2.5707 times | Tue 25 August 2026 | 1359.00 (-0.66%) | 1368.00 | 1352.30 - 1393.00 | 0.8214 times | Mon 24 August 2026 | 1368.00 (0.51%) | 1361.30 | 1348.10 - 1372.50 | 0.5879 times | Fri 21 August 2026 | 1361.00 (3.79%) | 1320.95 | 1317.85 - 1364.00 | 0.8044 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1207.38 and 1281.78
| Weekly Target 1 | 1190.5 |
| Weekly Target 2 | 1224.25 |
| Weekly Target 3 | 1264.9 |
| Weekly Target 4 | 1298.65 |
| Weekly Target 5 | 1339.3 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1258.00 (-3.64%) | 1305.50 | 1231.15 - 1305.55 | 1.1563 times | Fri 28 August 2026 | 1305.50 (-4.08%) | 1361.30 | 1301.20 - 1393.00 | 1.5943 times | Fri 21 August 2026 | 1361.00 (-2.72%) | 1416.85 | 1308.20 - 1427.00 | 1.4788 times | Fri 14 August 2026 | 1399.00 (8.11%) | 1296.00 | 1280.00 - 1420.00 | 1.6689 times | Fri 07 August 2026 | 1294.00 (3.29%) | 1259.10 | 1233.25 - 1311.45 | 0.8354 times | Fri 31 July 2026 | 1252.80 (0.84%) | 1244.10 | 1201.40 - 1284.95 | 0.4111 times | Fri 24 July 2026 | 1242.40 (-1.02%) | 1254.35 | 1221.05 - 1278.00 | 0.4952 times | Fri 17 July 2026 | 1255.20 (-6.67%) | 1331.90 | 1246.00 - 1331.90 | 0.8495 times | Fri 10 July 2026 | 1344.85 (-3.2%) | 1408.45 | 1320.00 - 1415.00 | 0.5615 times | Fri 03 July 2026 | 1389.35 (1.57%) | 1369.85 | 1328.00 - 1428.95 | 0.9491 times | Thu 25 June 2026 | 1367.90 (-0.41%) | 1373.90 | 1358.00 - 1440.00 | 1.6548 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1213.9 and 1275.25
| Monthly Target 1 | 1199.2 |
| Monthly Target 2 | 1228.6 |
| Monthly Target 3 | 1260.55 |
| Monthly Target 4 | 1289.95 |
| Monthly Target 5 | 1321.9 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1258.00 (-1.33%) | 1274.90 | 1231.15 - 1292.50 | 0.2353 times | Mon 31 August 2026 | 1275.00 (1.77%) | 1259.10 | 1233.25 - 1427.00 | 1.3079 times | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.6822 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.0973 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 0.9905 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2405 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5407 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1402 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9019 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8636 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9049 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1258.7 |
| 12 day DMA | 1308.69 |
| 20 day DMA | 1326.12 |
| 35 day DMA | 1297.64 |
| 50 day DMA | 1308.25 |
| 100 day DMA | 1314.96 |
| 150 day DMA | 1306.65 |
| 200 day DMA | 1349.56 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.89 | 1272.83 | 1280.99 |
| 12 day EMA | 1293.61 | 1300.08 | 1308 |
| 20 day EMA | 1303.65 | 1308.45 | 1313.92 |
| 35 day EMA | 1313.05 | 1316.29 | 1319.81 |
| 50 day EMA | 1308.61 | 1310.68 | 1312.89 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.7 | 1268.2 | 1285.3 |
| 12 day SMA | 1308.69 | 1316.28 | 1327.4 |
| 20 day SMA | 1326.12 | 1327.92 | 1329.95 |
| 35 day SMA | 1297.64 | 1297.56 | 1297.75 |
| 50 day SMA | 1308.25 | 1310.77 | 1313.44 |
| 100 day SMA | 1314.96 | 1315.83 | 1316.53 |
| 150 day SMA | 1306.65 | 1308.08 | 1309.08 |
| 200 day SMA | 1349.56 | 1350.86 | 1352.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.