Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 85.68 and 90.38
| Daily Target 1 | 84.88 |
| Daily Target 2 | 86.47 |
| Daily Target 3 | 89.583333333333 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 94.28 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.05 (-3.23%) | 92.70 | 88.00 - 92.70 | 1.1301 times | Thu 22 October 2026 | 90.99 (-0.62%) | 92.01 | 90.40 - 93.80 | 1.1992 times | Wed 21 October 2026 | 91.56 (-2.6%) | 94.00 | 90.00 - 96.90 | 1.726 times | Mon 19 October 2026 | 94.00 (-1.1%) | 93.15 | 93.15 - 96.90 | 0.8445 times | Fri 16 October 2026 | 95.05 (-0.99%) | 96.50 | 95.05 - 96.75 | 0.1506 times | Thu 15 October 2026 | 96.00 (-1.14%) | 98.00 | 95.00 - 98.00 | 0.0315 times | Wed 14 October 2026 | 97.11 (3.39%) | 97.24 | 93.05 - 97.24 | 0.2503 times | Tue 13 October 2026 | 93.93 (-2.14%) | 96.00 | 92.11 - 97.89 | 3.5302 times | Mon 12 October 2026 | 95.98 (-3.41%) | 100.00 | 95.10 - 100.00 | 0.498 times | Tue 06 October 2026 | 99.37 (3.32%) | 96.18 | 96.18 - 100.90 | 0.6395 times | Mon 05 October 2026 | 96.18 (-1.86%) | 101.50 | 93.65 - 101.50 | 1.0449 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 83.58 and 92.48
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 90.983333333333 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.05 (-7.36%) | 93.15 | 88.00 - 96.90 | 0.8695 times | Fri 16 October 2026 | 95.05 (-4.35%) | 100.00 | 92.11 - 100.00 | 0.7916 times | Tue 06 October 2026 | 99.37 (1.4%) | 101.50 | 93.65 - 101.50 | 0.2989 times | Thu 01 October 2026 | 98.00 (-4.16%) | 102.25 | 96.05 - 104.80 | 0.5221 times | Fri 25 September 2026 | 102.25 (-1.11%) | 105.75 | 97.00 - 105.75 | 1.4488 times | Fri 18 September 2026 | 103.40 (-2.08%) | 103.60 | 100.00 - 107.45 | 0.7699 times | Fri 11 September 2026 | 105.60 (-4.22%) | 115.00 | 102.30 - 115.00 | 0.943 times | Fri 04 September 2026 | 110.25 (-1.3%) | 113.05 | 109.00 - 116.45 | 0.8458 times | Fri 28 August 2026 | 111.70 (1.13%) | 112.00 | 108.80 - 128.00 | 2.6517 times | Fri 21 August 2026 | 110.45 (3.27%) | 107.95 | 105.20 - 112.85 | 0.8589 times | Fri 14 August 2026 | 106.95 (-7.68%) | 113.70 | 100.30 - 116.50 | 2.4617 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 81.28 and 94.78
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 92.516666666667 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.05 (-10.75%) | 100.50 | 88.00 - 101.50 | 0.1656 times | Tue 29 September 2026 | 98.65 (-12.54%) | 116.45 | 97.00 - 116.45 | 0.3451 times | Mon 31 August 2026 | 112.80 (-3.92%) | 117.90 | 100.30 - 128.00 | 0.5097 times | Fri 31 July 2026 | 117.40 (1.95%) | 117.15 | 114.15 - 135.05 | 0.3888 times | Tue 30 June 2026 | 115.15 (-14.58%) | 137.75 | 113.30 - 146.85 | 0.612 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.3057 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 4.1917 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.7889 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.7602 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.9322 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.788 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 94.69 |
| 20 day DMA | 97.04 |
| 35 day DMA | 101.92 |
| 50 day DMA | 104.78 |
| 100 day DMA | 114.51 |
| 150 day DMA | 116.55 |
| 200 day DMA | 113.33 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 93.04 | 94.07 |
| 12 day EMA | 94.31 | 95.45 | 96.26 |
| 20 day EMA | 96.82 | 97.74 | 98.45 |
| 35 day EMA | 100.66 | 101.4 | 102.01 |
| 50 day EMA | 104.46 | 105.13 | 105.71 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 93.52 | 94.74 |
| 12 day SMA | 94.69 | 95.57 | 96.31 |
| 20 day SMA | 97.04 | 97.75 | 98.35 |
| 35 day SMA | 101.92 | 102.71 | 103.51 |
| 50 day SMA | 104.78 | 105.34 | 105.85 |
| 100 day SMA | 114.51 | 114.86 | 115.24 |
| 150 day SMA | 116.55 | 116.58 | 116.56 |
| 200 day SMA | 113.33 | 113.43 | 113.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.