Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 100.63 and 107.83
| Daily Target 1 | 99.28 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 106.48333333333 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 113.68 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.65 (0.14%) | 107.00 | 103.80 - 111.00 | 2.1586 times | Tue 30 December 2025 | 104.50 (2.4%) | 102.10 | 102.00 - 105.80 | 0.3233 times | Mon 29 December 2025 | 102.05 (-1.11%) | 104.85 | 101.05 - 105.75 | 0.5199 times | Fri 26 December 2025 | 103.20 (-0.72%) | 105.00 | 102.00 - 106.75 | 0.6329 times | Wed 24 December 2025 | 103.95 (-2.76%) | 113.80 | 101.95 - 113.80 | 3.5065 times | Tue 23 December 2025 | 106.90 (-1.16%) | 110.55 | 106.45 - 110.55 | 1.7066 times | Mon 22 December 2025 | 108.15 (-3.74%) | 114.30 | 107.00 - 114.30 | 0.6157 times | Fri 19 December 2025 | 112.35 (1.08%) | 112.25 | 109.00 - 112.70 | 0.0652 times | Thu 18 December 2025 | 111.15 (2.92%) | 111.95 | 108.00 - 111.95 | 0.1441 times | Wed 17 December 2025 | 108.00 (-5.51%) | 114.00 | 107.00 - 114.00 | 0.3273 times | Tue 16 December 2025 | 114.30 (-0.39%) | 112.00 | 110.00 - 114.90 | 0.0678 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 97.88 and 107.83
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.65 (1.41%) | 104.85 | 101.05 - 111.00 | 0.6572 times | Fri 26 December 2025 | 103.20 (-8.14%) | 114.30 | 101.95 - 114.30 | 1.4146 times | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1533 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.7682 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.54 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.8286 times | Fri 21 November 2025 | 134.60 (22.81%) | 102.00 | 102.00 - 139.45 | 2.4932 times | Fri 14 November 2025 | 109.60 (8.25%) | 105.05 | 103.15 - 115.00 | 0.7044 times | Fri 07 November 2025 | 101.25 (-4.71%) | 105.05 | 100.90 - 112.00 | 0.7374 times | Fri 31 October 2025 | 106.25 (-3.37%) | 110.00 | 104.00 - 118.00 | 1.7032 times | Thu 23 October 2025 | 109.95 (1.9%) | 106.50 | 106.50 - 114.80 | 0.2233 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 87.68 and 113.58
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6588 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 0.8883 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.7931 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4684 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.45 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.7636 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.2182 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.026 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.6784 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 1.0551 times | Fri 28 February 2025 | 122.55 (-5.33%) | 129.15 | 122.55 - 146.75 | 1.3101 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 107.83 |
| 20 day DMA | 109.37 |
| 35 day DMA | 111.23 |
| 50 day DMA | 110.11 |
| 100 day DMA | 120.71 |
| 150 day DMA | 125.26 |
| 200 day DMA | 120.47 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 104.67 | 104.76 |
| 12 day EMA | 106.88 | 107.28 | 107.78 |
| 20 day EMA | 108.45 | 108.85 | 109.31 |
| 35 day EMA | 109.22 | 109.49 | 109.78 |
| 50 day EMA | 109.68 | 109.89 | 110.11 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 104.12 | 104.85 |
| 12 day SMA | 107.83 | 108.59 | 109.49 |
| 20 day SMA | 109.37 | 109.64 | 110.14 |
| 35 day SMA | 111.23 | 111.25 | 111.16 |
| 50 day SMA | 110.11 | 110.2 | 110.41 |
| 100 day SMA | 120.71 | 121.14 | 121.59 |
| 150 day SMA | 125.26 | 125.23 | 125.22 |
| 200 day SMA | 120.47 | 120.59 | 120.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.