Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 103.58 and 104.63
| Daily Target 1 | 103.37 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 104.41666666667 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 105.47 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.20 (-0.76%) | 105.00 | 104.00 - 105.05 | 0.3547 times | Thu 01 January 2026 | 105.00 (0.33%) | 107.95 | 102.00 - 107.95 | 1.0661 times | Wed 31 December 2025 | 104.65 (0.14%) | 107.00 | 103.80 - 111.00 | 1.9435 times | Tue 30 December 2025 | 104.50 (2.4%) | 102.10 | 102.00 - 105.80 | 0.2911 times | Mon 29 December 2025 | 102.05 (-1.11%) | 104.85 | 101.05 - 105.75 | 0.4681 times | Fri 26 December 2025 | 103.20 (-0.72%) | 105.00 | 102.00 - 106.75 | 0.5698 times | Wed 24 December 2025 | 103.95 (-2.76%) | 113.80 | 101.95 - 113.80 | 3.1571 times | Tue 23 December 2025 | 106.90 (-1.16%) | 110.55 | 106.45 - 110.55 | 1.5365 times | Mon 22 December 2025 | 108.15 (-3.74%) | 114.30 | 107.00 - 114.30 | 0.5543 times | Fri 19 December 2025 | 112.35 (1.08%) | 112.25 | 109.00 - 112.70 | 0.0587 times | Thu 18 December 2025 | 111.15 (2.92%) | 111.95 | 108.00 - 111.95 | 0.1297 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 97.65 and 107.6
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 105.41666666667 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.20 (0.97%) | 104.85 | 101.05 - 111.00 | 0.9692 times | Fri 26 December 2025 | 103.20 (-8.14%) | 114.30 | 101.95 - 114.30 | 1.3674 times | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1481 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.7425 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.522 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.8009 times | Fri 21 November 2025 | 134.60 (22.81%) | 102.00 | 102.00 - 139.45 | 2.41 times | Fri 14 November 2025 | 109.60 (8.25%) | 105.05 | 103.15 - 115.00 | 0.6808 times | Fri 07 November 2025 | 101.25 (-4.71%) | 105.05 | 100.90 - 112.00 | 0.7128 times | Fri 31 October 2025 | 106.25 (-3.37%) | 110.00 | 104.00 - 118.00 | 1.6463 times | Thu 23 October 2025 | 109.95 (1.9%) | 106.50 | 106.50 - 114.80 | 0.2158 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 100.13 and 106.08
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 104.71666666667 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.20 (-0.43%) | 107.95 | 102.00 - 107.95 | 0.0715 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.7313 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 0.9859 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8803 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.52 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4995 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.9575 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.4621 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.1388 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.753 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 1.1711 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 106.18 |
| 20 day DMA | 108.84 |
| 35 day DMA | 111.18 |
| 50 day DMA | 109.97 |
| 100 day DMA | 119.88 |
| 150 day DMA | 125.29 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 104.77 | 104.66 |
| 12 day EMA | 106.22 | 106.59 | 106.88 |
| 20 day EMA | 107.74 | 108.11 | 108.44 |
| 35 day EMA | 108.68 | 108.94 | 109.17 |
| 50 day EMA | 109.44 | 109.65 | 109.84 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 103.88 | 103.67 |
| 12 day SMA | 106.18 | 107.02 | 107.83 |
| 20 day SMA | 108.84 | 109.24 | 109.37 |
| 35 day SMA | 111.18 | 111.26 | 111.23 |
| 50 day SMA | 109.97 | 110.04 | 110.11 |
| 100 day SMA | 119.88 | 120.28 | 120.71 |
| 150 day SMA | 125.29 | 125.27 | 125.26 |
| 200 day SMA | 120.32 | 120.38 | 120.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.