Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 101.98 and 110.43
| Daily Target 1 | 100.17 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 108.61666666667 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 117.07 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 107.40 (-1.2%) | 108.50 | 105.00 - 113.45 | 1.4962 times | Tue 08 September 2026 | 108.70 (-1.5%) | 109.05 | 108.20 - 111.90 | 1.5534 times | Mon 07 September 2026 | 110.35 (0.09%) | 115.00 | 109.95 - 115.00 | 0.8002 times | Fri 04 September 2026 | 110.25 (-2.35%) | 110.00 | 109.15 - 116.00 | 1.9465 times | Thu 03 September 2026 | 112.90 (3.53%) | 115.00 | 109.90 - 115.00 | 0.7686 times | Wed 02 September 2026 | 109.05 (-1.58%) | 110.00 | 109.00 - 114.55 | 0.4442 times | Tue 01 September 2026 | 110.80 (-1.77%) | 116.45 | 109.80 - 116.45 | 1.562 times | Mon 31 August 2026 | 112.80 (0.98%) | 113.05 | 111.10 - 114.00 | 0.2725 times | Fri 28 August 2026 | 111.70 (-1.15%) | 113.00 | 108.80 - 113.45 | 0.3457 times | Thu 27 August 2026 | 113.00 (-2.25%) | 113.20 | 113.00 - 118.00 | 0.8107 times | Wed 26 August 2026 | 115.60 (-2.82%) | 121.50 | 112.10 - 122.50 | 0.7921 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 101.2 and 111.2
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 109.13333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 107.40 (-2.59%) | 115.00 | 105.00 - 115.00 | 0.534 times | Fri 04 September 2026 | 110.25 (-1.3%) | 113.05 | 109.00 - 116.45 | 0.6927 times | Fri 28 August 2026 | 111.70 (1.13%) | 112.00 | 108.80 - 128.00 | 2.1715 times | Fri 21 August 2026 | 110.45 (3.27%) | 107.95 | 105.20 - 112.85 | 0.7033 times | Fri 14 August 2026 | 106.95 (-7.68%) | 113.70 | 100.30 - 116.50 | 2.0159 times | Fri 07 August 2026 | 115.85 (-1.32%) | 117.90 | 113.00 - 118.45 | 0.3376 times | Fri 31 July 2026 | 117.40 (1.25%) | 119.00 | 115.00 - 120.75 | 0.3357 times | Fri 24 July 2026 | 115.95 (-0.73%) | 118.05 | 114.20 - 129.95 | 0.9992 times | Fri 17 July 2026 | 116.80 (-2.46%) | 116.10 | 116.10 - 135.05 | 1.8321 times | Fri 10 July 2026 | 119.75 (-2.6%) | 123.45 | 116.10 - 124.00 | 0.3781 times | Fri 03 July 2026 | 122.95 (2.89%) | 122.10 | 113.30 - 125.05 | 0.7843 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 100.48 and 111.93
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 109.61666666667 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 121.07 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 107.40 (-4.79%) | 116.45 | 105.00 - 116.45 | 0.1107 times | Mon 31 August 2026 | 112.80 (-3.92%) | 117.90 | 100.30 - 128.00 | 0.4905 times | Fri 31 July 2026 | 117.40 (1.95%) | 117.15 | 114.15 - 135.05 | 0.3742 times | Tue 30 June 2026 | 115.15 (-14.58%) | 137.75 | 113.30 - 146.85 | 0.5889 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.2564 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 4.0335 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.7591 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.7315 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.897 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.7582 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.2213 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 111.79 |
| 20 day DMA | 110.83 |
| 35 day DMA | 112.69 |
| 50 day DMA | 114.39 |
| 100 day DMA | 124.32 |
| 150 day DMA | 117.43 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.28 | 110.22 | 110.98 |
| 12 day EMA | 110.58 | 111.16 | 111.61 |
| 20 day EMA | 111.37 | 111.79 | 112.12 |
| 35 day EMA | 112.96 | 113.29 | 113.56 |
| 50 day EMA | 114.52 | 114.81 | 115.06 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 110.25 | 110.67 |
| 12 day SMA | 111.79 | 112.61 | 112.75 |
| 20 day SMA | 110.83 | 110.82 | 111.04 |
| 35 day SMA | 112.69 | 112.94 | 113.25 |
| 50 day SMA | 114.39 | 114.56 | 114.78 |
| 100 day SMA | 124.32 | 124.54 | 124.74 |
| 150 day SMA | 117.43 | 117.41 | 117.37 |
| 200 day SMA | 115.28 | 115.26 | 115.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.