Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 5.92 and 6.14

Daily Target 15.75
Daily Target 25.87
Daily Target 35.9666666666667
Daily Target 46.09
Daily Target 56.19

Daily price and volume Advitiya

Date Closing Open Range Volume
Tue 06 October 2026 6.00 (1.52%) 5.99 5.84 - 6.06 0.3206 times
Mon 05 October 2026 5.91 (-1.01%) 5.85 5.77 - 5.97 1.0898 times
Thu 01 October 2026 5.97 (1.53%) 5.81 5.81 - 6.09 0.4446 times
Tue 29 September 2026 5.88 (-1.18%) 6.07 5.81 - 6.07 0.6527 times
Mon 28 September 2026 5.95 (0.34%) 5.93 5.91 - 6.00 2.2743 times
Fri 25 September 2026 5.93 (-0.17%) 6.00 5.84 - 6.00 0.2879 times
Thu 24 September 2026 5.94 (-0.17%) 5.82 5.82 - 6.00 0.3855 times
Wed 23 September 2026 5.95 (-2.14%) 5.90 5.80 - 6.24 1.408 times
Tue 22 September 2026 6.08 (-0.33%) 5.90 5.90 - 6.25 0.4314 times
Mon 21 September 2026 6.10 (5.35%) 5.67 5.40 - 6.19 2.7051 times
Fri 18 September 2026 5.79 (-2.03%) 5.83 5.59 - 5.99 1.7534 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 5.89 and 6.18

Weekly Target 15.65
Weekly Target 25.83
Weekly Target 35.9433333333333
Weekly Target 46.12
Weekly Target 56.23

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Tue 06 October 2026 6.00 (0.5%) 5.85 5.77 - 6.06 0.4106 times
Thu 01 October 2026 5.97 (0.67%) 5.93 5.81 - 6.09 0.9815 times
Fri 25 September 2026 5.93 (2.42%) 5.67 5.40 - 6.25 1.519 times
Fri 18 September 2026 5.79 (-4.14%) 5.90 5.59 - 6.08 1.1363 times
Fri 11 September 2026 6.04 (-4.43%) 6.12 6.01 - 6.39 1.4296 times
Fri 04 September 2026 6.32 (0.96%) 6.54 5.92 - 6.54 0.6036 times
Fri 28 August 2026 6.26 (-2.8%) 6.27 6.11 - 6.57 0.6381 times
Fri 21 August 2026 6.44 (-0.31%) 6.84 6.21 - 6.84 0.7229 times
Fri 14 August 2026 6.46 (0.16%) 6.31 6.25 - 6.69 1.0419 times
Fri 07 August 2026 6.45 (-0.31%) 6.69 5.45 - 6.78 1.5165 times
Fri 31 July 2026 6.47 (-0.77%) 6.41 6.13 - 6.80 1.2399 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 5.89 and 6.21

Monthly Target 15.63
Monthly Target 25.82
Monthly Target 35.9533333333333
Monthly Target 46.14
Monthly Target 56.27

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Tue 06 October 2026 6.00 (2.04%) 5.81 5.77 - 6.09 0.0362 times
Tue 29 September 2026 5.88 (-6.22%) 6.41 5.40 - 6.44 0.3604 times
Mon 31 August 2026 6.27 (-3.09%) 6.69 5.45 - 6.84 0.2741 times
Fri 31 July 2026 6.47 (-5.96%) 6.71 6.13 - 7.09 0.3328 times
Tue 30 June 2026 6.88 (1.93%) 6.79 6.21 - 7.40 0.6313 times
Fri 29 May 2026 6.75 (-4.93%) 6.96 6.48 - 7.30 0.4688 times
Thu 30 April 2026 7.10 (27.24%) 5.64 5.32 - 7.88 0.5855 times
Mon 30 March 2026 5.58 (-17.82%) 6.51 5.33 - 7.09 0.4563 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.4433 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 6.4112 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.4035 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 5.94
12 day DMA 5.95
20 day DMA 6.02
35 day DMA 6.17
50 day DMA 6.27
100 day DMA 6.53
150 day DMA 6.56
200 day DMA 6.81

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.935.94
12 day EMA5.975.975.98
20 day EMA6.036.036.04
35 day EMA6.146.156.16
50 day EMA6.276.286.29

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA5.945.935.93
12 day SMA5.955.955.95
20 day SMA6.026.046.06
35 day SMA6.176.186.2
50 day SMA6.276.286.29
100 day SMA6.536.546.55
150 day SMA6.566.566.57
200 day SMA6.816.816.82
Back to top | Use Dark Theme