Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 6.88 and 7.08

Daily Target 16.84
Daily Target 26.91
Daily Target 37.04
Daily Target 47.11
Daily Target 57.24

Daily price and volume Advitiya

Date Closing Open Range Volume
Thu 23 April 2026 6.98 (-0.57%) 7.16 6.97 - 7.17 0.3046 times
Wed 22 April 2026 7.02 (-0.71%) 6.93 6.83 - 7.18 1.0959 times
Tue 21 April 2026 7.07 (0.28%) 6.98 6.98 - 7.12 0.5051 times
Mon 20 April 2026 7.05 (-2.49%) 7.88 6.84 - 7.88 0.5322 times
Fri 17 April 2026 7.23 (-1.5%) 7.51 7.03 - 7.51 1.1693 times
Thu 16 April 2026 7.34 (1.24%) 7.04 7.04 - 7.49 1.4385 times
Wed 15 April 2026 7.25 (3.42%) 7.50 7.17 - 7.50 1.556 times
Mon 13 April 2026 7.01 (2.34%) 6.94 6.33 - 7.32 0.8313 times
Fri 10 April 2026 6.85 (2.09%) 6.71 6.53 - 6.98 0.8267 times
Thu 09 April 2026 6.71 (-1.9%) 6.63 6.51 - 6.94 1.7404 times
Wed 08 April 2026 6.84 (4.27%) 6.86 6.40 - 6.86 0.7875 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 6.38 and 7.43

Weekly Target 16.18
Weekly Target 26.58
Weekly Target 37.23
Weekly Target 47.63
Weekly Target 58.28

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Thu 23 April 2026 6.98 (-3.46%) 7.88 6.83 - 7.88 0.7548 times
Fri 17 April 2026 7.23 (5.55%) 6.94 6.33 - 7.51 1.5467 times
Fri 10 April 2026 6.85 (13.6%) 6.25 6.01 - 6.98 1.5087 times
Thu 02 April 2026 6.03 (7.49%) 5.63 5.32 - 6.03 0.5988 times
Fri 27 March 2026 5.61 (-6.19%) 5.78 5.46 - 6.00 0.8021 times
Fri 20 March 2026 5.98 (-3.24%) 6.05 5.90 - 6.35 0.7101 times
Fri 13 March 2026 6.18 (-4.92%) 6.50 6.04 - 6.50 1.0839 times
Fri 06 March 2026 6.50 (-4.27%) 6.51 6.24 - 7.09 1.1719 times
Fri 27 February 2026 6.79 (-1.02%) 6.71 6.55 - 7.17 0.9085 times
Fri 20 February 2026 6.86 (-5.38%) 7.16 6.70 - 7.39 0.9145 times
Fri 13 February 2026 7.25 (-2.68%) 7.60 7.25 - 7.70 0.6752 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 6.15 and 8.71

Monthly Target 14.17
Monthly Target 25.57
Monthly Target 36.7266666666667
Monthly Target 48.13
Monthly Target 59.29

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Thu 23 April 2026 6.98 (25.09%) 5.64 5.32 - 7.88 0.4158 times
Mon 30 March 2026 5.58 (-17.82%) 6.51 5.33 - 7.09 0.4105 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.3989 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 5.7682 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.3631 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.1984 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.341 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 0.7274 times
Fri 29 August 2025 7.52 (0.13%) 7.70 6.31 - 7.94 0.6785 times
Thu 31 July 2025 7.51 (-7.74%) 8.08 7.30 - 8.49 0.6982 times
Mon 30 June 2025 8.14 (-1.57%) 8.23 7.89 - 8.50 0.5373 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 7.07
12 day DMA 6.99
20 day DMA 6.53
35 day DMA 6.43
50 day DMA 6.65
100 day DMA 7.05
150 day DMA 7.1
200 day DMA 7.24

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.077.09
12 day EMA6.96.886.86
20 day EMA6.746.726.69
35 day EMA6.746.736.71
50 day EMA6.756.746.73

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA7.077.147.19
12 day SMA6.996.936.85
20 day SMA6.536.486.42
35 day SMA6.436.436.43
50 day SMA6.656.666.67
100 day SMA7.057.057.05
150 day SMA7.17.17.1
200 day SMA7.247.247.25
Back to top | Use Dark Theme