Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 6.99 and 7.35
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.41 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.14 (0.85%) | 7.00 | 6.83 - 7.19 | 1.3388 times | Tue 17 February 2026 | 7.08 (0.85%) | 6.96 | 6.70 - 7.29 | 1.747 times | Mon 16 February 2026 | 7.02 (-3.17%) | 7.16 | 6.89 - 7.39 | 0.9475 times | Fri 13 February 2026 | 7.25 (-0.55%) | 7.30 | 7.25 - 7.44 | 1.1505 times | Thu 12 February 2026 | 7.29 (-2.8%) | 7.48 | 7.27 - 7.48 | 0.4861 times | Wed 11 February 2026 | 7.50 (0.54%) | 7.38 | 7.38 - 7.70 | 0.5393 times | Tue 10 February 2026 | 7.46 (-0.27%) | 7.31 | 7.31 - 7.55 | 1.5363 times | Mon 09 February 2026 | 7.48 (0.4%) | 7.60 | 7.30 - 7.60 | 0.9317 times | Fri 06 February 2026 | 7.45 (-0.53%) | 7.32 | 7.32 - 7.60 | 0.7858 times | Thu 05 February 2026 | 7.49 (-1.06%) | 7.57 | 7.32 - 7.77 | 0.5369 times | Wed 04 February 2026 | 7.57 (0.13%) | 7.22 | 7.22 - 7.58 | 2.4552 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.58 and 7.27
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.14 (-1.52%) | 7.16 | 6.70 - 7.39 | 0.0947 times | Fri 13 February 2026 | 7.25 (-2.68%) | 7.60 | 7.25 - 7.70 | 0.109 times | Fri 06 February 2026 | 7.45 (-4.12%) | 7.61 | 7.22 - 7.99 | 0.234 times | Fri 30 January 2026 | 7.77 (0.39%) | 7.66 | 7.66 - 8.52 | 0.4964 times | Fri 23 January 2026 | 7.74 (-4.56%) | 7.75 | 6.71 - 8.24 | 0.595 times | Fri 16 January 2026 | 8.11 (-12.98%) | 9.32 | 8.06 - 9.59 | 0.6642 times | Fri 09 January 2026 | 9.32 (29.09%) | 7.25 | 7.25 - 11.42 | 7.3652 times | Fri 02 January 2026 | 7.22 (6.8%) | 6.71 | 6.56 - 7.34 | 0.2185 times | Fri 26 December 2025 | 6.76 (-1.31%) | 6.92 | 6.65 - 6.97 | 0.0983 times | Fri 19 December 2025 | 6.85 (0.29%) | 6.93 | 6.62 - 7.53 | 0.1248 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 0.1337 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 6.28 and 7.57
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.14 (-8.11%) | 7.61 | 6.70 - 7.99 | 0.2671 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 5.6248 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.354 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.1934 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3325 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.7093 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.6617 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 0.6809 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.5239 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 0.6523 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 0.6294 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.19 | 7.25 |
| 12 day EMA | 7.34 | 7.38 | 7.43 |
| 20 day EMA | 7.47 | 7.5 | 7.54 |
| 35 day EMA | 7.44 | 7.46 | 7.48 |
| 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.23 | 7.3 |
| 12 day SMA | 7.36 | 7.38 | 7.43 |
| 20 day SMA | 7.54 | 7.54 | 7.56 |
| 35 day SMA | 7.87 | 7.86 | 7.85 |
| 50 day SMA | 7.55 | 7.53 | 7.52 |
| 100 day SMA | 7.3 | 7.3 | 7.31 |
| 150 day SMA | 7.38 | 7.39 | 7.4 |
| 200 day SMA | 7.6 | 7.6 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.