Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 164.3 and 169.55
| Daily Target 1 | 160.25 |
| Daily Target 2 | 163.1 |
| Daily Target 3 | 165.5 |
| Daily Target 4 | 168.35 |
| Daily Target 5 | 170.75 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 165.95 (0.82%) | 164.75 | 162.65 - 167.90 | 0.4492 times | Wed 08 April 2026 | 164.60 (10.43%) | 155.60 | 155.00 - 166.15 | 0.7717 times | Tue 07 April 2026 | 149.05 (-2.36%) | 150.80 | 147.75 - 151.30 | 0.5548 times | Mon 06 April 2026 | 152.65 (4.41%) | 147.75 | 144.05 - 153.15 | 1.5497 times | Thu 02 April 2026 | 146.20 (-1.02%) | 146.05 | 140.70 - 147.60 | 1.1047 times | Wed 01 April 2026 | 147.70 (4.57%) | 144.80 | 144.75 - 149.40 | 0.2395 times | Mon 30 March 2026 | 141.25 (-5.01%) | 146.10 | 141.05 - 147.00 | 0.3184 times | Fri 27 March 2026 | 148.70 (-3.1%) | 152.55 | 148.30 - 152.55 | 0.7116 times | Wed 25 March 2026 | 153.45 (2.4%) | 150.30 | 150.30 - 155.50 | 3.9363 times | Tue 24 March 2026 | 149.85 (1.08%) | 151.50 | 146.00 - 151.80 | 0.3639 times | Mon 23 March 2026 | 148.25 (-6.44%) | 157.00 | 145.80 - 157.00 | 0.9687 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 155 and 178.85
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 159.3 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 183.15 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 165.95 (13.51%) | 147.75 | 144.05 - 167.90 | 0.9656 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.4828 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.7367 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 1.1514 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.6798 times | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.8919 times | Fri 27 February 2026 | 182.10 (6.3%) | 171.70 | 171.30 - 190.20 | 1.0155 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.6302 times | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.1376 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.3084 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.6074 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 153.33 and 180.53
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 148.47 |
| Monthly Target 3 | 158.18333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 185.38 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 165.95 (17.49%) | 144.80 | 140.70 - 167.90 | 0.4352 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.461 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.3132 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.1858 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.9109 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7382 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.8553 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.772 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3649 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9634 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3636 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 152.18 |
| 20 day DMA | 159.41 |
| 35 day DMA | 166.83 |
| 50 day DMA | 164.13 |
| 100 day DMA | 155.54 |
| 150 day DMA | 157.99 |
| 200 day DMA | 162.4 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.22 | 154.36 | 149.24 |
| 12 day EMA | 156.44 | 154.71 | 152.91 |
| 20 day EMA | 158.47 | 157.68 | 156.95 |
| 35 day EMA | 159.29 | 158.9 | 158.56 |
| 50 day EMA | 161.59 | 161.41 | 161.28 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 152.04 | 147.37 |
| 12 day SMA | 152.18 | 151.55 | 151.45 |
| 20 day SMA | 159.41 | 159.82 | 160.74 |
| 35 day SMA | 166.83 | 166.82 | 166.97 |
| 50 day SMA | 164.13 | 163.8 | 163.36 |
| 100 day SMA | 155.54 | 155.44 | 155.3 |
| 150 day SMA | 157.99 | 157.97 | 157.98 |
| 200 day SMA | 162.4 | 162.46 | 162.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.