Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 160.85 and 182.2
| Daily Target 1 | 156.67 |
| Daily Target 2 | 165.03 |
| Daily Target 3 | 178.01666666667 |
| Daily Target 4 | 186.38 |
| Daily Target 5 | 199.37 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 173.40 (-16.87%) | 187.75 | 169.65 - 191.00 | 5.4046 times | Tue 21 July 2026 | 208.60 (-1.3%) | 212.00 | 207.00 - 215.90 | 0.4226 times | Mon 20 July 2026 | 211.35 (-0.87%) | 213.55 | 209.65 - 213.55 | 0.1809 times | Fri 17 July 2026 | 213.20 (-0.56%) | 214.35 | 211.70 - 216.05 | 0.3146 times | Thu 16 July 2026 | 214.40 (-1.02%) | 217.85 | 213.20 - 218.15 | 0.3966 times | Wed 15 July 2026 | 216.60 (4.26%) | 210.40 | 209.15 - 220.70 | 0.8552 times | Tue 14 July 2026 | 207.75 (-2.46%) | 208.00 | 206.90 - 210.50 | 0.2308 times | Mon 13 July 2026 | 213.00 (1.31%) | 207.55 | 207.15 - 214.15 | 0.9449 times | Fri 10 July 2026 | 210.25 (5.15%) | 201.25 | 200.80 - 211.75 | 1.1073 times | Thu 09 July 2026 | 199.95 (2.07%) | 197.25 | 197.25 - 200.95 | 0.1424 times | Wed 08 July 2026 | 195.90 (-4.46%) | 204.60 | 194.85 - 204.60 | 0.2979 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 148.4 and 194.65
| Weekly Target 1 | 140.07 |
| Weekly Target 2 | 156.73 |
| Weekly Target 3 | 186.31666666667 |
| Weekly Target 4 | 202.98 |
| Weekly Target 5 | 232.57 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 173.40 (-18.67%) | 213.55 | 169.65 - 215.90 | 2.293 times | Fri 17 July 2026 | 213.20 (1.4%) | 207.55 | 206.90 - 220.70 | 1.0465 times | Fri 10 July 2026 | 210.25 (4.84%) | 209.00 | 194.85 - 211.75 | 0.793 times | Fri 03 July 2026 | 200.55 (-0.62%) | 203.25 | 197.70 - 207.90 | 0.7547 times | Thu 25 June 2026 | 201.80 (-3.03%) | 208.40 | 197.55 - 214.15 | 0.9869 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 1.1126 times | Fri 12 June 2026 | 204.50 (-0.68%) | 202.75 | 193.60 - 208.90 | 0.8353 times | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.5536 times | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 1.0316 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.5929 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.6138 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 146 and 197.05
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 155.13 |
| Monthly Target 3 | 187.91666666667 |
| Monthly Target 4 | 206.18 |
| Monthly Target 5 | 238.97 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 173.40 (-15.06%) | 204.00 | 169.65 - 220.70 | 1.2253 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.0844 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 1.0196 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.4736 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.0172 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.9143 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.8256 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.6342 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.514 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.2917 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.5375 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 204.19 |
| 12 day DMA | 205.79 |
| 20 day DMA | 205.36 |
| 35 day DMA | 206.06 |
| 50 day DMA | 203.52 |
| 100 day DMA | 188.65 |
| 150 day DMA | 176.18 |
| 200 day DMA | 171.47 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.34 | 210.81 | 211.92 |
| 12 day EMA | 203.91 | 209.46 | 209.62 |
| 20 day EMA | 204.93 | 208.25 | 208.21 |
| 35 day EMA | 204.42 | 206.25 | 206.11 |
| 50 day EMA | 203.76 | 205 | 204.85 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.19 | 212.83 | 212.66 |
| 12 day SMA | 205.79 | 208.05 | 207.76 |
| 20 day SMA | 205.36 | 207.1 | 207.07 |
| 35 day SMA | 206.06 | 207.03 | 207.02 |
| 50 day SMA | 203.52 | 204.17 | 204.15 |
| 100 day SMA | 188.65 | 188.61 | 188.24 |
| 150 day SMA | 176.18 | 175.96 | 175.47 |
| 200 day SMA | 171.47 | 171.39 | 171.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.