Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4318.6 and 4398.1
| Daily Target 1 | 4301.53 |
| Daily Target 2 | 4335.67 |
| Daily Target 3 | 4381.0333333333 |
| Daily Target 4 | 4415.17 |
| Daily Target 5 | 4460.53 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4369.80 (0.06%) | 4375.00 | 4346.90 - 4426.40 | 0.2912 times | Thu 21 May 2026 | 4367.30 (0.92%) | 4355.10 | 4345.00 - 4420.00 | 0.5146 times | Wed 20 May 2026 | 4327.60 (-0.08%) | 4312.00 | 4252.00 - 4347.50 | 0.4096 times | Tue 19 May 2026 | 4330.95 (0.1%) | 4326.45 | 4285.95 - 4378.50 | 0.5723 times | Mon 18 May 2026 | 4326.45 (-1.37%) | 4349.45 | 4175.00 - 4374.15 | 1.4315 times | Fri 15 May 2026 | 4386.55 (-4.86%) | 4619.80 | 4370.00 - 4619.80 | 1.4675 times | Thu 14 May 2026 | 4610.50 (-0.15%) | 4697.95 | 4549.40 - 4805.30 | 2.9174 times | Wed 13 May 2026 | 4617.35 (1.04%) | 4531.90 | 4531.90 - 4690.90 | 0.5647 times | Tue 12 May 2026 | 4569.80 (-3.93%) | 4720.30 | 4557.80 - 4744.00 | 1.3764 times | Mon 11 May 2026 | 4756.50 (-0.65%) | 4786.95 | 4738.10 - 4806.00 | 0.4548 times | Fri 08 May 2026 | 4787.60 (0.08%) | 4798.15 | 4731.60 - 4835.00 | 1.1788 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4272.4 and 4523.8
| Weekly Target 1 | 4072.33 |
| Weekly Target 2 | 4221.07 |
| Weekly Target 3 | 4323.7333333333 |
| Weekly Target 4 | 4472.47 |
| Weekly Target 5 | 4575.13 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4369.80 (-0.38%) | 4349.45 | 4175.00 - 4426.40 | 0.7814 times | Fri 15 May 2026 | 4386.55 (-8.38%) | 4786.95 | 4370.00 - 4806.00 | 1.6459 times | Fri 08 May 2026 | 4787.60 (10.4%) | 4384.50 | 4319.00 - 4835.00 | 1.7488 times | Thu 30 April 2026 | 4336.70 (1.7%) | 4282.00 | 4282.00 - 4398.00 | 0.4969 times | Fri 24 April 2026 | 4264.35 (-2.8%) | 4400.00 | 4237.80 - 4412.00 | 0.4142 times | Fri 17 April 2026 | 4387.10 (6.68%) | 4011.45 | 4011.45 - 4399.50 | 1.211 times | Fri 10 April 2026 | 4112.25 (11.54%) | 3732.25 | 3662.00 - 4136.65 | 1.1262 times | Thu 02 April 2026 | 3686.95 (2.77%) | 3561.80 | 3479.20 - 3701.50 | 0.9126 times | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 1.0279 times | Fri 20 March 2026 | 3783.10 (-3.35%) | 3914.40 | 3776.75 - 3988.30 | 0.6351 times | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 0.9096 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3942.4 and 4602.4
| Monthly Target 1 | 3799.93 |
| Monthly Target 2 | 4084.87 |
| Monthly Target 3 | 4459.9333333333 |
| Monthly Target 4 | 4744.87 |
| Monthly Target 5 | 5119.93 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4369.80 (0.76%) | 4384.50 | 4175.00 - 4835.00 | 1.0657 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9834 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2525 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.2655 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.7841 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7439 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5528 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9727 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8793 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.921 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4344.42 |
| 12 day DMA | 4519.52 |
| 20 day DMA | 4481.83 |
| 35 day DMA | 4318.23 |
| 50 day DMA | 4170.86 |
| 100 day DMA | 4225.86 |
| 150 day DMA | 4347.91 |
| 200 day DMA | 4411.19 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4380.09 | 4385.23 | 4394.2 |
| 12 day EMA | 4432.65 | 4444.07 | 4458.02 |
| 20 day EMA | 4418.1 | 4423.18 | 4429.06 |
| 35 day EMA | 4311.04 | 4307.58 | 4304.06 |
| 50 day EMA | 4168.67 | 4160.46 | 4152.02 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4344.42 | 4347.77 | 4396.41 |
| 12 day SMA | 4519.52 | 4541.02 | 4561.32 |
| 20 day SMA | 4481.83 | 4480.95 | 4482.58 |
| 35 day SMA | 4318.23 | 4292.99 | 4270.71 |
| 50 day SMA | 4170.86 | 4163.95 | 4154.45 |
| 100 day SMA | 4225.86 | 4226.24 | 4226.42 |
| 150 day SMA | 4347.91 | 4351.08 | 4353.88 |
| 200 day SMA | 4411.19 | 4411.88 | 4412.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.