Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4748 and 4904.8
| Daily Target 1 | 4620.13 |
| Daily Target 2 | 4719.07 |
| Daily Target 3 | 4776.9333333333 |
| Daily Target 4 | 4875.87 |
| Daily Target 5 | 4933.73 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4818.00 (3.16%) | 4678.00 | 4678.00 - 4834.80 | 3.3004 times | Mon 05 October 2026 | 4670.40 (1.2%) | 4603.00 | 4603.00 - 4685.90 | 0.507 times | Thu 01 October 2026 | 4614.95 (-1.18%) | 4668.00 | 4560.10 - 4700.05 | 0.8268 times | Tue 29 September 2026 | 4670.00 (-1.46%) | 4720.00 | 4657.45 - 4720.00 | 0.9871 times | Mon 28 September 2026 | 4739.00 (-1.27%) | 4777.05 | 4720.80 - 4781.20 | 0.7105 times | Fri 25 September 2026 | 4800.00 (0.47%) | 4770.00 | 4760.45 - 4819.40 | 0.4142 times | Thu 24 September 2026 | 4777.50 (-1%) | 4814.90 | 4776.00 - 4846.00 | 0.1948 times | Wed 23 September 2026 | 4826.00 (0.69%) | 4810.00 | 4801.30 - 4850.00 | 0.1585 times | Tue 22 September 2026 | 4793.00 (-0.75%) | 4847.90 | 4776.15 - 4878.00 | 0.8398 times | Mon 21 September 2026 | 4829.00 (0.58%) | 4850.00 | 4826.10 - 4889.80 | 2.061 times | Fri 18 September 2026 | 4801.00 (0.51%) | 4809.70 | 4781.50 - 4887.25 | 0.9026 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4710.5 and 4942.3
| Weekly Target 1 | 4520.13 |
| Weekly Target 2 | 4669.07 |
| Weekly Target 3 | 4751.9333333333 |
| Weekly Target 4 | 4900.87 |
| Weekly Target 5 | 4983.73 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4818.00 (4.4%) | 4603.00 | 4603.00 - 4834.80 | 0.8347 times | Thu 01 October 2026 | 4614.95 (-3.86%) | 4777.05 | 4560.10 - 4781.20 | 0.5534 times | Fri 25 September 2026 | 4800.00 (-0.02%) | 4850.00 | 4760.45 - 4889.80 | 0.8042 times | Fri 18 September 2026 | 4801.00 (-2%) | 4920.00 | 4616.00 - 4932.85 | 0.721 times | Fri 11 September 2026 | 4898.75 (1.01%) | 4894.35 | 4840.00 - 5097.40 | 2.3159 times | Fri 04 September 2026 | 4850.00 (0.1%) | 4845.00 | 4708.00 - 4934.95 | 0.6439 times | Fri 28 August 2026 | 4845.00 (-2.87%) | 4999.95 | 4806.00 - 4999.95 | 0.4253 times | Fri 21 August 2026 | 4988.00 (-0.55%) | 5050.00 | 4970.70 - 5149.90 | 0.9398 times | Fri 14 August 2026 | 5015.50 (2.15%) | 4910.00 | 4801.50 - 5054.40 | 1.1845 times | Fri 07 August 2026 | 4910.00 (5.68%) | 4650.00 | 4603.05 - 4975.00 | 1.5772 times | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.5336 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4689.05 and 4963.75
| Monthly Target 1 | 4462.93 |
| Monthly Target 2 | 4640.47 |
| Monthly Target 3 | 4737.6333333333 |
| Monthly Target 4 | 4915.17 |
| Monthly Target 5 | 5012.33 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4818.00 (3.17%) | 4668.00 | 4560.10 - 4834.80 | 0.2166 times | Tue 29 September 2026 | 4670.00 (-2.61%) | 4804.00 | 4616.00 - 5097.40 | 1.0153 times | Mon 31 August 2026 | 4795.05 (3.2%) | 4650.00 | 4603.05 - 5149.90 | 0.9 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5634 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6307 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.3139 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9973 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2702 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.2975 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.7952 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5071 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4702.47 |
| 12 day DMA | 4759.61 |
| 20 day DMA | 4804.8 |
| 35 day DMA | 4851.54 |
| 50 day DMA | 4817.48 |
| 100 day DMA | 4604.38 |
| 150 day DMA | 4431.34 |
| 200 day DMA | 4409.54 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4732.83 | 4690.25 | 4700.17 |
| 12 day EMA | 4754.71 | 4743.21 | 4756.44 |
| 20 day EMA | 4776.95 | 4772.63 | 4783.39 |
| 35 day EMA | 4783.77 | 4781.75 | 4788.31 |
| 50 day EMA | 4784.33 | 4782.96 | 4787.55 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4702.47 | 4698.87 | 4720.29 |
| 12 day SMA | 4759.61 | 4749.02 | 4750.96 |
| 20 day SMA | 4804.8 | 4802.89 | 4808.27 |
| 35 day SMA | 4851.54 | 4855.05 | 4863.33 |
| 50 day SMA | 4817.48 | 4812.96 | 4811.13 |
| 100 day SMA | 4604.38 | 4603.77 | 4604.94 |
| 150 day SMA | 4431.34 | 4427.04 | 4423.46 |
| 200 day SMA | 4409.54 | 4406.92 | 4405.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.