Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4192.33 and 4364.63
| Daily Target 1 | 4161.68 |
| Daily Target 2 | 4222.97 |
| Daily Target 3 | 4333.9833333333 |
| Daily Target 4 | 4395.27 |
| Daily Target 5 | 4506.28 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4284.25 (-3.61%) | 4444.65 | 4272.70 - 4445.00 | 2.3068 times | Fri 05 December 2025 | 4444.65 (-1.11%) | 4520.00 | 4430.85 - 4539.70 | 0.9972 times | Thu 04 December 2025 | 4494.70 (1.33%) | 4483.40 | 4425.00 - 4525.00 | 0.5515 times | Wed 03 December 2025 | 4435.85 (-1.59%) | 4510.90 | 4421.00 - 4526.95 | 0.5349 times | Tue 02 December 2025 | 4507.50 (-0.48%) | 4525.20 | 4483.00 - 4530.00 | 0.399 times | Mon 01 December 2025 | 4529.10 (-0.29%) | 4564.00 | 4501.00 - 4583.10 | 0.4496 times | Fri 28 November 2025 | 4542.35 (1.32%) | 4489.90 | 4476.05 - 4549.00 | 1.0246 times | Thu 27 November 2025 | 4483.20 (-0.75%) | 4538.00 | 4462.00 - 4538.05 | 1.756 times | Wed 26 November 2025 | 4517.30 (1.71%) | 4461.25 | 4450.05 - 4520.00 | 0.6897 times | Tue 25 November 2025 | 4441.45 (-0.03%) | 4444.15 | 4430.60 - 4476.35 | 1.2908 times | Mon 24 November 2025 | 4443.00 (-3.31%) | 4205.25 | 4205.25 - 4503.05 | 5.3236 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4192.33 and 4364.63
| Weekly Target 1 | 4161.68 |
| Weekly Target 2 | 4222.97 |
| Weekly Target 3 | 4333.9833333333 |
| Weekly Target 4 | 4395.27 |
| Weekly Target 5 | 4506.28 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4284.25 (-3.61%) | 4444.65 | 4272.70 - 4445.00 | 0.4685 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.5955 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 2.0483 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.7225 times | Fri 14 November 2025 | 4728.70 (2.2%) | 4674.95 | 4641.00 - 4920.00 | 1.712 times | Fri 07 November 2025 | 4626.95 (-1.16%) | 4681.45 | 4526.00 - 4715.00 | 0.7318 times | Fri 31 October 2025 | 4681.45 (-2.65%) | 4814.40 | 4625.00 - 4833.10 | 0.7714 times | Thu 23 October 2025 | 4808.85 (-1.47%) | 4915.05 | 4803.00 - 4919.00 | 0.4969 times | Fri 17 October 2025 | 4880.40 (0.97%) | 4790.20 | 4724.00 - 4977.60 | 1.7004 times | Fri 10 October 2025 | 4833.60 (-0.77%) | 4870.90 | 4744.90 - 4901.75 | 0.7528 times | Fri 03 October 2025 | 4870.90 (2.86%) | 4750.00 | 4703.15 - 4875.15 | 0.8302 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4123.28 and 4433.68
| Monthly Target 1 | 4069.62 |
| Monthly Target 2 | 4176.93 |
| Monthly Target 3 | 4380.0166666667 |
| Monthly Target 4 | 4487.33 |
| Monthly Target 5 | 4690.42 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4284.25 (-5.68%) | 4564.00 | 4272.70 - 4583.10 | 0.1485 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7278 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5655 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9951 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8995 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9422 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0233 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.0076 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.2913 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.3993 times | Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.2278 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4433.39 |
| 12 day DMA | 4476.53 |
| 20 day DMA | 4596.11 |
| 35 day DMA | 4661.19 |
| 50 day DMA | 4699.55 |
| 100 day DMA | 4644.43 |
| 150 day DMA | 4724.89 |
| 200 day DMA | 4486.4 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4413.09 | 4477.5 | 4493.92 |
| 12 day EMA | 4490.37 | 4527.83 | 4542.95 |
| 20 day EMA | 4549.32 | 4577.21 | 4591.16 |
| 35 day EMA | 4624.39 | 4644.41 | 4656.17 |
| 50 day EMA | 4685.76 | 4702.14 | 4712.65 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4433.39 | 4482.36 | 4501.9 |
| 12 day SMA | 4476.53 | 4512.5 | 4542.83 |
| 20 day SMA | 4596.11 | 4613.24 | 4620.61 |
| 35 day SMA | 4661.19 | 4674.42 | 4683.01 |
| 50 day SMA | 4699.55 | 4710.02 | 4719.43 |
| 100 day SMA | 4644.43 | 4650.74 | 4656.36 |
| 150 day SMA | 4724.89 | 4727.06 | 4726.94 |
| 200 day SMA | 4486.4 | 4483.63 | 4479.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.