Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Mon 27 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.2904 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4629 times
Thu 23 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1256 times
Wed 22 July 2026 0.19 (0%) 0.19 0.19 - 0.19 3.8335 times
Tue 21 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3299 times
Mon 20 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1318 times
Fri 17 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9365 times
Thu 16 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.02 times
Wed 15 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0319 times
Tue 14 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8377 times
Mon 13 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5975 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Mon 27 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0597 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2259 times
Fri 17 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2046 times
Fri 10 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.445 times
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1559 times
Thu 25 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3275 times
Fri 19 June 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0238 times
Fri 12 June 2026 0.19 (0%) 0.19 0.19 - 0.19 3.2936 times
Fri 05 June 2026 0.19 (0%) 0.19 0.19 - 0.19 3.1888 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0752 times
Mon 18 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0122 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Karda

Date Closing Open Range Volume
Mon 27 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.041 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.28 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0056 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8528 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1266 times
Fri 27 February 2026 0.19 (0%) 0.19 0.19 - 0.21 1.0423 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 2.6569 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 1.8391 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 1.9955 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 1.1602 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 4.0378 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.24
200 day DMA 0.31

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.240.240.24
200 day SMA0.310.310.31
Back to top | Use Dark Theme