Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 613.63 and 628.13
| Daily Target 1 | 610.08 |
| Daily Target 2 | 617.17 |
| Daily Target 3 | 624.58333333333 |
| Daily Target 4 | 631.67 |
| Daily Target 5 | 639.08 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.25 (-0.65%) | 625.60 | 617.50 - 632.00 | 0.8589 times | Thu 03 September 2026 | 628.35 (-0.85%) | 638.15 | 625.00 - 642.55 | 0.4905 times | Wed 02 September 2026 | 633.75 (-3.05%) | 650.00 | 629.75 - 652.20 | 1.2401 times | Tue 01 September 2026 | 653.70 (0.11%) | 654.00 | 649.40 - 675.30 | 0.9947 times | Mon 31 August 2026 | 652.95 (0.6%) | 649.25 | 641.40 - 667.60 | 0.6303 times | Fri 28 August 2026 | 649.05 (-0.45%) | 648.85 | 646.95 - 657.65 | 0.877 times | Thu 27 August 2026 | 652.00 (-1.26%) | 661.05 | 645.20 - 662.55 | 0.6851 times | Wed 26 August 2026 | 660.35 (-2.62%) | 682.70 | 657.70 - 682.85 | 0.608 times | Tue 25 August 2026 | 678.10 (-0.46%) | 678.80 | 672.70 - 696.00 | 0.9852 times | Mon 24 August 2026 | 681.20 (2.08%) | 669.85 | 669.00 - 704.10 | 2.6302 times | Fri 21 August 2026 | 667.30 (3.11%) | 654.40 | 645.55 - 670.45 | 1.1479 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 591.98 and 649.78
| Weekly Target 1 | 581.22 |
| Weekly Target 2 | 602.73 |
| Weekly Target 3 | 639.01666666667 |
| Weekly Target 4 | 660.53 |
| Weekly Target 5 | 696.82 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.25 (-3.82%) | 649.25 | 617.50 - 675.30 | 0.5873 times | Fri 28 August 2026 | 649.05 (-2.73%) | 669.85 | 645.20 - 704.10 | 0.8063 times | Fri 21 August 2026 | 667.30 (4.15%) | 639.05 | 625.00 - 670.45 | 0.5126 times | Fri 14 August 2026 | 640.70 (-3.86%) | 671.85 | 609.75 - 674.80 | 1.372 times | Fri 07 August 2026 | 666.40 (6.04%) | 626.80 | 620.15 - 670.00 | 1.2589 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 1.5015 times | Fri 24 July 2026 | 594.15 (-2.21%) | 579.30 | 576.45 - 615.20 | 0.6712 times | Fri 17 July 2026 | 607.60 (-9.76%) | 673.50 | 603.00 - 678.60 | 0.9146 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.71 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 1.6656 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.6662 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 591.98 and 649.78
| Monthly Target 1 | 581.22 |
| Monthly Target 2 | 602.73 |
| Monthly Target 3 | 639.01666666667 |
| Monthly Target 4 | 660.53 |
| Monthly Target 5 | 696.82 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.25 (-4.4%) | 654.00 | 617.50 - 675.30 | 0.1035 times | Mon 31 August 2026 | 652.95 (3.9%) | 626.80 | 609.75 - 704.10 | 0.8368 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.9829 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5989 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.8108 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.231 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2494 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7813 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8259 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5795 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8847 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 638.6 |
| 12 day DMA | 652.35 |
| 20 day DMA | 644.54 |
| 35 day DMA | 632.95 |
| 50 day DMA | 643.59 |
| 100 day DMA | 619.36 |
| 150 day DMA | 578.08 |
| 200 day DMA | 570.61 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.58 | 641.25 | 647.7 |
| 12 day EMA | 643.01 | 646.42 | 649.7 |
| 20 day EMA | 643.95 | 646.02 | 647.88 |
| 35 day EMA | 646.9 | 648.23 | 649.4 |
| 50 day EMA | 647.38 | 648.32 | 649.13 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.6 | 643.56 | 648.29 |
| 12 day SMA | 652.35 | 653.43 | 653.71 |
| 20 day SMA | 644.54 | 646.65 | 648.06 |
| 35 day SMA | 632.95 | 632.47 | 632.11 |
| 50 day SMA | 643.59 | 644.6 | 646 |
| 100 day SMA | 619.36 | 618.05 | 616.61 |
| 150 day SMA | 578.08 | 577.2 | 576.31 |
| 200 day SMA | 570.61 | 570.25 | 569.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.