Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 608.33 and 626.63
| Daily Target 1 | 603.22 |
| Daily Target 2 | 613.43 |
| Daily Target 3 | 621.51666666667 |
| Daily Target 4 | 631.73 |
| Daily Target 5 | 639.82 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.65 (0.66%) | 625.00 | 611.30 - 629.60 | 0.697 times | Tue 14 July 2026 | 619.55 (-7.2%) | 657.60 | 616.70 - 661.05 | 1.7604 times | Mon 13 July 2026 | 667.60 (-0.85%) | 673.50 | 656.80 - 678.60 | 0.581 times | Fri 10 July 2026 | 673.30 (1.02%) | 673.95 | 664.75 - 676.10 | 0.5822 times | Thu 09 July 2026 | 666.50 (0.02%) | 668.60 | 662.75 - 680.80 | 0.8306 times | Wed 08 July 2026 | 666.35 (-1.74%) | 679.05 | 661.70 - 698.65 | 0.9853 times | Tue 07 July 2026 | 678.15 (-3%) | 684.20 | 671.25 - 690.55 | 0.5883 times | Fri 03 July 2026 | 699.15 (-3.86%) | 743.00 | 690.20 - 758.00 | 1.2726 times | Thu 02 July 2026 | 727.20 (2.87%) | 713.60 | 704.95 - 739.00 | 1.6146 times | Wed 01 July 2026 | 706.90 (-1.34%) | 723.60 | 703.00 - 724.50 | 1.088 times | Tue 30 June 2026 | 716.50 (6.23%) | 674.00 | 674.00 - 723.15 | 2.2358 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 583.83 and 651.13
| Weekly Target 1 | 570.55 |
| Weekly Target 2 | 597.1 |
| Weekly Target 3 | 637.85 |
| Weekly Target 4 | 664.4 |
| Weekly Target 5 | 705.15 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.65 (-7.37%) | 673.50 | 611.30 - 678.60 | 0.3068 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.3016 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 0.7074 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.2829 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 0.5759 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 0.9068 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.2051 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 2.9969 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.5379 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.1788 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 2.0959 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 544.13 and 690.83
| Monthly Target 1 | 517.62 |
| Monthly Target 2 | 570.63 |
| Monthly Target 3 | 664.31666666667 |
| Monthly Target 4 | 717.33 |
| Monthly Target 5 | 811.02 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.65 (-12.96%) | 723.60 | 611.30 - 758.00 | 0.4756 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5433 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.6783 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.223 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2407 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7542 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.7972 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5594 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8539 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.8744 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.3941 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 650.12 |
| 12 day DMA | 676.61 |
| 20 day DMA | 683.2 |
| 35 day DMA | 692.24 |
| 50 day DMA | 642.84 |
| 100 day DMA | 565.27 |
| 150 day DMA | 557.97 |
| 200 day DMA | 546.86 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.23 | 656.02 | 674.25 |
| 12 day EMA | 665.78 | 673.44 | 683.24 |
| 20 day EMA | 671.41 | 676.44 | 682.43 |
| 35 day EMA | 652.15 | 653.83 | 655.85 |
| 50 day EMA | 631.13 | 631.44 | 631.92 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.12 | 658.66 | 670.38 |
| 12 day SMA | 676.61 | 681.63 | 686.24 |
| 20 day SMA | 683.2 | 687.36 | 692.01 |
| 35 day SMA | 692.24 | 692.2 | 691.27 |
| 50 day SMA | 642.84 | 640.22 | 637.76 |
| 100 day SMA | 565.27 | 564.34 | 563.4 |
| 150 day SMA | 557.97 | 557.6 | 557.21 |
| 200 day SMA | 546.86 | 546.09 | 545.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.