Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1554.93 and 1589.38
| Daily Target 1 | 1527.75 |
| Daily Target 2 | 1547.65 |
| Daily Target 3 | 1562.2 |
| Daily Target 4 | 1582.1 |
| Daily Target 5 | 1596.65 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1567.55 (-0.32%) | 1566.10 | 1542.30 - 1576.75 | 0.632 times | Fri 12 December 2025 | 1572.65 (-0.36%) | 1582.90 | 1570.65 - 1594.10 | 0.4922 times | Thu 11 December 2025 | 1578.35 (-0.17%) | 1570.00 | 1565.65 - 1598.10 | 0.6208 times | Wed 10 December 2025 | 1581.05 (-2.46%) | 1620.00 | 1575.00 - 1627.50 | 0.4642 times | Tue 09 December 2025 | 1620.85 (4.16%) | 1556.10 | 1528.85 - 1648.00 | 0.975 times | Mon 08 December 2025 | 1556.10 (-1.38%) | 1575.00 | 1541.35 - 1584.00 | 0.2685 times | Fri 05 December 2025 | 1577.80 (-0.33%) | 1585.00 | 1572.00 - 1590.45 | 2.981 times | Thu 04 December 2025 | 1583.00 (0.56%) | 1582.10 | 1571.60 - 1625.60 | 2.1234 times | Wed 03 December 2025 | 1574.15 (-1.51%) | 1589.65 | 1564.20 - 1600.50 | 0.4139 times | Tue 02 December 2025 | 1598.25 (-0.7%) | 1609.60 | 1585.00 - 1609.60 | 1.0291 times | Mon 01 December 2025 | 1609.55 (0.14%) | 1612.65 | 1603.65 - 1618.00 | 0.2964 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1554.93 and 1589.38
| Weekly Target 1 | 1527.75 |
| Weekly Target 2 | 1547.65 |
| Weekly Target 3 | 1562.2 |
| Weekly Target 4 | 1582.1 |
| Weekly Target 5 | 1596.65 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1567.55 (-0.32%) | 1566.10 | 1542.30 - 1576.75 | 0.1499 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.6691 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 1.6233 times | Fri 28 November 2025 | 1607.30 (-2.65%) | 1661.60 | 1586.00 - 1720.00 | 0.796 times | Fri 21 November 2025 | 1651.00 (-5.28%) | 1748.00 | 1633.00 - 1756.75 | 0.9636 times | Fri 14 November 2025 | 1743.05 (9.91%) | 1556.05 | 1451.45 - 1979.80 | 1.8466 times | Fri 07 November 2025 | 1585.85 (-0.03%) | 1586.30 | 1585.05 - 1728.95 | 1.442 times | Fri 31 October 2025 | 1586.30 (-0.21%) | 1590.00 | 1550.15 - 1600.00 | 1.2342 times | Thu 23 October 2025 | 1589.65 (-0.28%) | 1593.00 | 1573.05 - 1618.25 | 0.3007 times | Fri 17 October 2025 | 1594.05 (-3%) | 1781.65 | 1560.30 - 1781.65 | 0.9746 times | Fri 10 October 2025 | 1643.30 (-0.38%) | 1649.60 | 1622.55 - 1693.85 | 1.5344 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1488.63 and 1607.78
| Monthly Target 1 | 1462.32 |
| Monthly Target 2 | 1514.93 |
| Monthly Target 3 | 1581.4666666667 |
| Monthly Target 4 | 1634.08 |
| Monthly Target 5 | 1700.62 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1567.55 (-2.47%) | 1612.65 | 1528.85 - 1648.00 | 0.2658 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5494 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5227 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.7341 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.029 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8707 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.2425 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.7322 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.9993 times | Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 1.0543 times | Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 2.8988 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1584.09 |
| 12 day DMA | 1585.55 |
| 20 day DMA | 1611.35 |
| 35 day DMA | 1616.04 |
| 50 day DMA | 1618.37 |
| 100 day DMA | 1708.76 |
| 150 day DMA | 1791.7 |
| 200 day DMA | 1783.6 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.53 | 1581.02 | 1585.2 |
| 12 day EMA | 1589.29 | 1593.24 | 1596.98 |
| 20 day EMA | 1600.53 | 1604 | 1607.3 |
| 35 day EMA | 1610.38 | 1612.9 | 1615.27 |
| 50 day EMA | 1619.35 | 1621.46 | 1623.45 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.09 | 1581.8 | 1582.83 |
| 12 day SMA | 1585.55 | 1590.4 | 1598.7 |
| 20 day SMA | 1611.35 | 1620.13 | 1627.08 |
| 35 day SMA | 1616.04 | 1617.32 | 1617.84 |
| 50 day SMA | 1618.37 | 1620.1 | 1621.78 |
| 100 day SMA | 1708.76 | 1712.99 | 1717.21 |
| 150 day SMA | 1791.7 | 1792.79 | 1793.83 |
| 200 day SMA | 1783.6 | 1785.79 | 1788.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.