Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1704.13 and 1746.13
| Daily Target 1 | 1696.02 |
| Daily Target 2 | 1712.23 |
| Daily Target 3 | 1738.0166666667 |
| Daily Target 4 | 1754.23 |
| Daily Target 5 | 1780.02 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1728.45 (-0.92%) | 1754.20 | 1721.80 - 1763.80 | 0.3234 times |
| Tue 19 August 2025 | 1744.55 (0.9%) | 1722.00 | 1719.45 - 1758.60 | 0.2891 times |
| Mon 18 August 2025 | 1729.05 (-0.78%) | 1710.45 | 1705.80 - 1775.20 | 0.953 times |
| Thu 14 August 2025 | 1742.65 (0.1%) | 1735.00 | 1730.00 - 1750.05 | 0.2943 times |
| Wed 13 August 2025 | 1740.90 (0.7%) | 1730.00 | 1730.00 - 1752.05 | 0.2087 times |
| Tue 12 August 2025 | 1728.75 (-2.05%) | 1766.05 | 1719.45 - 1766.05 | 2.1437 times |
| Mon 11 August 2025 | 1764.90 (0.02%) | 1764.55 | 1751.10 - 1794.30 | 2.3388 times |
| Fri 08 August 2025 | 1764.55 (-1.82%) | 1793.85 | 1760.00 - 1806.15 | 1.8358 times |
| Thu 07 August 2025 | 1797.20 (-1.04%) | 1808.00 | 1789.65 - 1823.40 | 0.5201 times |
| Wed 06 August 2025 | 1816.00 (-1.57%) | 1844.95 | 1806.70 - 1844.95 | 1.0932 times |
| Tue 05 August 2025 | 1844.95 (-0.26%) | 1820.00 | 1820.00 - 1869.60 | 0.4328 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1717.13 and 1786.53
| Weekly Target 1 | 1667.08 |
| Weekly Target 2 | 1697.77 |
| Weekly Target 3 | 1736.4833333333 |
| Weekly Target 4 | 1767.17 |
| Weekly Target 5 | 1805.88 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1728.45 (-0.81%) | 1710.45 | 1705.80 - 1775.20 | 0.2239 times |
| Thu 14 August 2025 | 1742.65 (-1.24%) | 1764.55 | 1719.45 - 1794.30 | 0.7132 times |
| Fri 08 August 2025 | 1764.55 (-3.73%) | 1801.05 | 1760.00 - 1869.60 | 0.8081 times |
| Fri 01 August 2025 | 1832.90 (-6.48%) | 1960.00 | 1826.05 - 1992.90 | 2.417 times |
| Fri 25 July 2025 | 1959.95 (-1.44%) | 1985.40 | 1945.05 - 2017.80 | 0.3257 times |
| Fri 18 July 2025 | 1988.50 (-0.3%) | 2036.95 | 1905.05 - 2036.95 | 1.0426 times |
| Fri 11 July 2025 | 1994.55 (-5.42%) | 2015.05 | 1955.60 - 2126.50 | 1.0433 times |
| Fri 04 July 2025 | 2108.80 (1.68%) | 2077.35 | 2042.40 - 2117.45 | 0.9063 times |
| Fri 27 June 2025 | 2073.95 (8.66%) | 1888.05 | 1884.45 - 2140.95 | 1.8793 times |
| Thu 19 June 2025 | 1908.60 (-3%) | 1932.60 | 1892.85 - 1989.00 | 0.6405 times |
| Fri 13 June 2025 | 1967.60 (-3.62%) | 2054.95 | 1899.30 - 2084.45 | 1.001 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1585.03 and 1849.23
| Monthly Target 1 | 1537.22 |
| Monthly Target 2 | 1632.83 |
| Monthly Target 3 | 1801.4166666667 |
| Monthly Target 4 | 1897.03 |
| Monthly Target 5 | 2065.62 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1728.45 (-10.04%) | 1950.00 | 1705.80 - 1970.00 | 0.3241 times |
| Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.5158 times |
| Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 0.736 times |
| Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.0261 times |
| Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.5919 times |
| Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 0.6245 times |
| Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 1.7171 times |
| Fri 31 January 2025 | 1909.20 (-3.1%) | 1965.60 | 1712.10 - 2207.40 | 1.8091 times |
| Tue 31 December 2024 | 1970.20 (12.08%) | 1750.30 | 1716.95 - 2220.00 | 1.7688 times |
| Fri 29 November 2024 | 1757.85 (-6.6%) | 1896.00 | 1622.55 - 1975.00 | 0.8867 times |
| Thu 31 October 2024 | 1882.05 (-5.09%) | 1944.05 | 1751.05 - 2024.50 | 0.6957 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1737.12 |
| 12 day DMA | 1770.97 |
| 20 day DMA | 1839.35 |
| 35 day DMA | 1912.7 |
| 50 day DMA | 1940.51 |
| 100 day DMA | 1872.43 |
| 150 day DMA | 1888.92 |
| 200 day DMA | 1885.26 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.35 | 1746.3 | 1747.18 |
| 12 day EMA | 1778.31 | 1787.37 | 1795.15 |
| 20 day EMA | 1820.72 | 1830.43 | 1839.47 |
| 35 day EMA | 1876.02 | 1884.71 | 1892.96 |
| 50 day EMA | 1929.86 | 1938.08 | 1945.98 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.12 | 1737.18 | 1741.25 |
| 12 day SMA | 1770.97 | 1779.68 | 1794.41 |
| 20 day SMA | 1839.35 | 1851.05 | 1862.38 |
| 35 day SMA | 1912.7 | 1923.58 | 1933.25 |
| 50 day SMA | 1940.51 | 1947.36 | 1953.3 |
| 100 day SMA | 1872.43 | 1873.14 | 1872.92 |
| 150 day SMA | 1888.92 | 1891.5 | 1893.93 |
| 200 day SMA | 1885.26 | 1885.9 | 1886.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.