Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 4083.35 and 4343.2
| Daily Target 1 | 4028.95 |
| Daily Target 2 | 4137.75 |
| Daily Target 3 | 4288.8 |
| Daily Target 4 | 4397.6 |
| Daily Target 5 | 4548.65 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4246.55 (-0.57%) | 4379.50 | 4180.00 - 4439.85 | 0.3749 times | Thu 13 August 2026 | 4270.90 (1.25%) | 4640.15 | 4200.00 - 4640.15 | 0.3747 times | Wed 12 August 2026 | 4218.35 (-1.98%) | 4360.00 | 4203.65 - 4381.80 | 0.3014 times | Tue 11 August 2026 | 4303.45 (2.41%) | 4198.00 | 4198.00 - 4351.25 | 0.4966 times | Mon 10 August 2026 | 4202.00 (0.83%) | 4170.05 | 4151.55 - 4290.70 | 0.2254 times | Fri 07 August 2026 | 4167.60 (-0.25%) | 4077.00 | 4076.00 - 4219.00 | 0.3307 times | Thu 06 August 2026 | 4178.25 (0.58%) | 4469.95 | 3985.70 - 4469.95 | 0.7557 times | Wed 05 August 2026 | 4153.95 (-4.96%) | 4350.80 | 4075.00 - 4360.00 | 1.4213 times | Tue 04 August 2026 | 4370.85 (12.52%) | 3960.95 | 3960.90 - 4475.00 | 2.4699 times | Mon 03 August 2026 | 3884.50 (0.58%) | 4169.95 | 3700.15 - 4216.60 | 3.2493 times | Fri 31 July 2026 | 3862.25 (20%) | 3221.00 | 3221.00 - 3862.25 | 5.0514 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 4199.05 and 4687.65
| Weekly Target 1 | 3857.48 |
| Weekly Target 2 | 4052.02 |
| Weekly Target 3 | 4346.0833333333 |
| Weekly Target 4 | 4540.62 |
| Weekly Target 5 | 4834.68 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4246.55 (1.89%) | 4170.05 | 4151.55 - 4640.15 | 0.5837 times | Fri 07 August 2026 | 4167.60 (7.91%) | 4169.95 | 3700.15 - 4475.00 | 2.7084 times | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 2.0967 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.603 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.3052 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.3748 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 0.7172 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.6336 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.0385 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 0.9388 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 0.7904 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3973.35 and 4913.35
| Monthly Target 1 | 3255.62 |
| Monthly Target 2 | 3751.08 |
| Monthly Target 3 | 4195.6166666667 |
| Monthly Target 4 | 4691.08 |
| Monthly Target 5 | 5135.62 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4246.55 (9.95%) | 4169.95 | 3700.15 - 4640.15 | 1.6841 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.9601 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.8755 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.274 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2237 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.5877 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.818 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.7997 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.4313 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.3459 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.3158 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 4248.25 |
| 12 day DMA | 4089.77 |
| 20 day DMA | 3703.82 |
| 35 day DMA | 3391.68 |
| 50 day DMA | 3182.95 |
| 100 day DMA | 2405.29 |
| 150 day DMA | 2061.03 |
| 200 day DMA | 1938.85 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4226.85 | 4217 | 4190.06 |
| 12 day EMA | 4034.86 | 3996.38 | 3946.49 |
| 20 day EMA | 3811.69 | 3765.94 | 3712.81 |
| 35 day EMA | 3500.23 | 3456.29 | 3408.33 |
| 50 day EMA | 3205.06 | 3162.57 | 3117.35 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4248.25 | 4232.46 | 4213.93 |
| 12 day SMA | 4089.77 | 3995.94 | 3906.38 |
| 20 day SMA | 3703.82 | 3642.41 | 3578.79 |
| 35 day SMA | 3391.68 | 3349.46 | 3309.56 |
| 50 day SMA | 3182.95 | 3142.83 | 3100.75 |
| 100 day SMA | 2405.29 | 2376.36 | 2347.04 |
| 150 day SMA | 2061.03 | 2042.3 | 2023.3 |
| 200 day SMA | 1938.85 | 1925.57 | 1912.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.