Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 3563.05 and 4076.3
| Daily Target 1 | 3147.62 |
| Daily Target 2 | 3465.23 |
| Daily Target 3 | 3660.8666666667 |
| Daily Target 4 | 3978.48 |
| Daily Target 5 | 4174.12 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3782.85 (13.65%) | 3343.25 | 3343.25 - 3856.50 | 2.8781 times | Fri 23 October 2026 | 3328.50 (-6.13%) | 3516.85 | 3311.00 - 3516.85 | 0.6138 times | Thu 22 October 2026 | 3545.80 (4.34%) | 3392.90 | 3380.20 - 3594.20 | 0.7115 times | Wed 21 October 2026 | 3398.40 (-3.89%) | 3559.10 | 3300.00 - 3559.10 | 1.2681 times | Mon 19 October 2026 | 3535.85 (-2.47%) | 3650.10 | 3520.00 - 3650.10 | 0.6649 times | Fri 16 October 2026 | 3625.55 (-1.59%) | 3684.05 | 3593.00 - 3771.95 | 0.8221 times | Thu 15 October 2026 | 3684.05 (-6.25%) | 3929.95 | 3654.35 - 3929.95 | 0.4093 times | Wed 14 October 2026 | 3929.75 (2.27%) | 3992.05 | 3816.00 - 3992.05 | 0.6908 times | Tue 13 October 2026 | 3842.35 (-5.57%) | 4083.60 | 3825.10 - 4083.60 | 1.5321 times | Mon 12 October 2026 | 4068.80 (-5.03%) | 4190.70 | 4040.10 - 4223.95 | 0.4093 times | Tue 06 October 2026 | 4284.20 (5.96%) | 4001.05 | 4001.05 - 4350.00 | 0.6509 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3563.05 and 4076.3
| Weekly Target 1 | 3147.62 |
| Weekly Target 2 | 3465.23 |
| Weekly Target 3 | 3660.8666666667 |
| Weekly Target 4 | 3978.48 |
| Weekly Target 5 | 4174.12 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3782.85 (13.65%) | 3343.25 | 3343.25 - 3856.50 | 0.9975 times | Fri 23 October 2026 | 3328.50 (-8.19%) | 3650.10 | 3300.00 - 3650.10 | 1.1294 times | Fri 16 October 2026 | 3625.55 (-15.37%) | 4190.70 | 3593.00 - 4223.95 | 1.3391 times | Tue 06 October 2026 | 4284.20 (6.4%) | 4299.95 | 4001.05 - 4350.00 | 0.3226 times | Thu 01 October 2026 | 4026.50 (-4.87%) | 4270.00 | 3949.05 - 4270.00 | 0.508 times | Fri 25 September 2026 | 4232.55 (5.76%) | 3922.00 | 3855.00 - 4274.45 | 0.9682 times | Fri 18 September 2026 | 4002.10 (-4.52%) | 4241.00 | 3785.60 - 4255.15 | 0.9213 times | Fri 11 September 2026 | 4191.70 (1.44%) | 4122.00 | 3775.00 - 4238.00 | 1.2522 times | Fri 04 September 2026 | 4132.15 (-4.57%) | 4306.15 | 3950.10 - 4360.00 | 1.4476 times | Fri 28 August 2026 | 4329.85 (-1.61%) | 4400.05 | 4165.00 - 4524.35 | 1.1141 times | Fri 21 August 2026 | 4400.70 (3.63%) | 4254.75 | 4204.80 - 4980.00 | 2.6551 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3016.43 and 4066.43
| Monthly Target 1 | 2760.95 |
| Monthly Target 2 | 3271.9 |
| Monthly Target 3 | 3810.95 |
| Monthly Target 4 | 4321.9 |
| Monthly Target 5 | 4860.95 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3782.85 (-6.66%) | 3980.00 | 3300.00 - 4350.00 | 0.8863 times | Tue 29 September 2026 | 4052.95 (-4.08%) | 4220.70 | 3775.00 - 4321.55 | 1.0907 times | Mon 31 August 2026 | 4225.20 (9.4%) | 4169.95 | 3700.15 - 4980.00 | 2.1872 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.5174 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.4519 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 0.9863 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.1731 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.4549 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.6332 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.619 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.3339 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 3518.28 |
| 12 day DMA | 3755.78 |
| 20 day DMA | 3878.95 |
| 35 day DMA | 3967.1 |
| 50 day DMA | 4078.12 |
| 100 day DMA | 3506.93 |
| 150 day DMA | 2847.89 |
| 200 day DMA | 2481.47 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3594.95 | 3501.02 | 3587.27 |
| 12 day EMA | 3704.77 | 3690.58 | 3756.39 |
| 20 day EMA | 3805 | 3807.33 | 3857.71 |
| 35 day EMA | 3931.79 | 3940.56 | 3976.59 |
| 50 day EMA | 4024.12 | 4033.96 | 4062.74 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3518.28 | 3486.82 | 3557.93 |
| 12 day SMA | 3755.78 | 3776.09 | 3836.46 |
| 20 day SMA | 3878.95 | 3889.92 | 3923.88 |
| 35 day SMA | 3967.1 | 3983.12 | 4013.08 |
| 50 day SMA | 4078.12 | 4086.03 | 4102.54 |
| 100 day SMA | 3506.93 | 3490.15 | 3477.1 |
| 150 day SMA | 2847.89 | 2832.29 | 2820.54 |
| 200 day SMA | 2481.47 | 2469.81 | 2460.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.