Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1349.5 and 1400
| Daily Target 1 | 1336.5 |
| Daily Target 2 | 1362.5 |
| Daily Target 3 | 1387 |
| Daily Target 4 | 1413 |
| Daily Target 5 | 1437.5 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1388.50 (-1.31%) | 1401.00 | 1361.00 - 1411.50 | 0.2085 times | Wed 11 February 2026 | 1407.00 (0.45%) | 1400.55 | 1388.15 - 1425.00 | 1.511 times | Tue 10 February 2026 | 1400.65 (-0.47%) | 1407.15 | 1373.60 - 1442.95 | 1.6839 times | Mon 09 February 2026 | 1407.20 (1.28%) | 1389.35 | 1376.25 - 1414.00 | 0.0741 times | Fri 06 February 2026 | 1389.35 (-0.53%) | 1363.20 | 1363.20 - 1403.05 | 0.4002 times | Thu 05 February 2026 | 1396.80 (0.25%) | 1394.00 | 1367.60 - 1406.90 | 1.0246 times | Wed 04 February 2026 | 1393.35 (1.19%) | 1376.85 | 1367.50 - 1451.10 | 0.6509 times | Tue 03 February 2026 | 1376.90 (13.87%) | 1450.00 | 1367.00 - 1450.95 | 4.2617 times | Mon 02 February 2026 | 1209.15 (0.41%) | 1186.00 | 1171.80 - 1211.65 | 0.0976 times | Sun 01 February 2026 | 1204.20 (-1.42%) | 1221.60 | 1202.00 - 1243.55 | 0.0874 times | Fri 30 January 2026 | 1221.50 (1.74%) | 1200.70 | 1199.35 - 1228.40 | 0.32 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1333.78 and 1415.73
| Weekly Target 1 | 1315.53 |
| Weekly Target 2 | 1352.02 |
| Weekly Target 3 | 1397.4833333333 |
| Weekly Target 4 | 1433.97 |
| Weekly Target 5 | 1479.43 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1388.50 (-0.06%) | 1389.35 | 1361.00 - 1442.95 | 1.044 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 1.9581 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.391 times | Fri 23 January 2026 | 1239.05 (-3.91%) | 1289.45 | 1225.15 - 1350.00 | 0.2989 times | Fri 16 January 2026 | 1289.45 (-6.11%) | 1380.80 | 1255.90 - 1380.80 | 0.9878 times | Fri 09 January 2026 | 1373.40 (-4.42%) | 1436.00 | 1151.00 - 1436.00 | 3.193 times | Fri 02 January 2026 | 1436.90 (-0.91%) | 1450.00 | 1395.00 - 1479.90 | 0.5828 times | Fri 26 December 2025 | 1450.15 (0.93%) | 1441.40 | 1419.00 - 1499.00 | 0.2712 times | Fri 19 December 2025 | 1436.75 (-8.64%) | 1566.10 | 1417.10 - 1576.75 | 0.9993 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.2738 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 0.6642 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1280.15 and 1559.45
| Monthly Target 1 | 1057.83 |
| Monthly Target 2 | 1223.17 |
| Monthly Target 3 | 1337.1333333333 |
| Monthly Target 4 | 1502.47 |
| Monthly Target 5 | 1616.43 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1388.50 (13.67%) | 1221.60 | 1171.80 - 1451.10 | 0.7576 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.256 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6774 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5433 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4959 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6452 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9763 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8261 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.1788 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6434 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.948 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1398.54 |
| 12 day DMA | 1332.94 |
| 20 day DMA | 1299.32 |
| 35 day DMA | 1330.69 |
| 50 day DMA | 1389.83 |
| 100 day DMA | 1513.15 |
| 150 day DMA | 1624.82 |
| 200 day DMA | 1696.25 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.68 | 1390.27 | 1381.9 |
| 12 day EMA | 1354.6 | 1348.44 | 1337.8 |
| 20 day EMA | 1342.03 | 1337.14 | 1329.79 |
| 35 day EMA | 1368.7 | 1367.53 | 1365.21 |
| 50 day EMA | 1409.75 | 1410.62 | 1410.77 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.54 | 1400.2 | 1397.47 |
| 12 day SMA | 1332.94 | 1314.94 | 1297.99 |
| 20 day SMA | 1299.32 | 1294.08 | 1289.07 |
| 35 day SMA | 1330.69 | 1332.54 | 1333.47 |
| 50 day SMA | 1389.83 | 1394.03 | 1398.08 |
| 100 day SMA | 1513.15 | 1516.33 | 1519.47 |
| 150 day SMA | 1624.82 | 1628.99 | 1633.67 |
| 200 day SMA | 1696.25 | 1697.94 | 1699.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.