Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1441.65 and 1486.3
| Daily Target 1 | 1431.32 |
| Daily Target 2 | 1451.98 |
| Daily Target 3 | 1475.9666666667 |
| Daily Target 4 | 1496.63 |
| Daily Target 5 | 1520.62 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1472.65 (0.78%) | 1499.95 | 1455.30 - 1499.95 | 0.5081 times | Thu 09 April 2026 | 1461.25 (-0.45%) | 1467.85 | 1440.00 - 1478.35 | 0.2262 times | Wed 08 April 2026 | 1467.80 (1.24%) | 1531.45 | 1451.70 - 1531.45 | 1.0966 times | Tue 07 April 2026 | 1449.85 (1.64%) | 1426.00 | 1422.40 - 1480.55 | 0.6928 times | Mon 06 April 2026 | 1426.40 (2.16%) | 1396.50 | 1388.80 - 1435.00 | 0.1551 times | Thu 02 April 2026 | 1396.20 (1.86%) | 1357.00 | 1331.25 - 1405.90 | 0.5803 times | Wed 01 April 2026 | 1370.75 (9.27%) | 1300.00 | 1300.00 - 1390.20 | 0.5377 times | Mon 30 March 2026 | 1254.45 (-7.89%) | 1343.30 | 1242.00 - 1357.85 | 1.549 times | Fri 27 March 2026 | 1361.90 (-2.96%) | 1403.45 | 1354.95 - 1442.25 | 2.5474 times | Wed 25 March 2026 | 1403.40 (-6.3%) | 1540.00 | 1388.40 - 1540.00 | 2.1068 times | Tue 24 March 2026 | 1497.70 (8.61%) | 1460.00 | 1389.70 - 1525.00 | 1.1784 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1430.73 and 1573.38
| Weekly Target 1 | 1321.65 |
| Weekly Target 2 | 1397.15 |
| Weekly Target 3 | 1464.3 |
| Weekly Target 4 | 1539.8 |
| Weekly Target 5 | 1606.95 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1472.65 (5.48%) | 1396.50 | 1388.80 - 1531.45 | 0.4387 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.4368 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.1045 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 0.7554 times | Fri 13 March 2026 | 1301.70 (-16.88%) | 1550.00 | 1281.80 - 1585.00 | 1.1602 times | Fri 06 March 2026 | 1566.10 (0.13%) | 1470.25 | 1470.25 - 1575.85 | 0.647 times | Fri 27 February 2026 | 1564.00 (5.22%) | 1492.30 | 1437.90 - 1627.00 | 1.6611 times | Fri 20 February 2026 | 1486.40 (8.15%) | 1380.50 | 1380.50 - 1550.35 | 0.4682 times | Fri 13 February 2026 | 1374.40 (-1.08%) | 1389.35 | 1339.60 - 1442.95 | 1.2294 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 2.0988 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.4191 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1386.33 and 1617.78
| Monthly Target 1 | 1203.25 |
| Monthly Target 2 | 1337.95 |
| Monthly Target 3 | 1434.7 |
| Monthly Target 4 | 1569.4 |
| Monthly Target 5 | 1666.15 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1472.65 (17.39%) | 1300.00 | 1300.00 - 1531.45 | 0.1668 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 1.0519 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.4643 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.4314 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.772 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.6192 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5652 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.875 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.1127 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.9415 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.3434 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1455.59 |
| 12 day DMA | 1411.78 |
| 20 day DMA | 1399.24 |
| 35 day DMA | 1443.46 |
| 50 day DMA | 1410.63 |
| 100 day DMA | 1442.55 |
| 150 day DMA | 1518.65 |
| 200 day DMA | 1617.83 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.73 | 1439.77 | 1429.03 |
| 12 day EMA | 1427.45 | 1419.24 | 1411.61 |
| 20 day EMA | 1421.03 | 1415.6 | 1410.8 |
| 35 day EMA | 1403.76 | 1399.7 | 1396.08 |
| 50 day EMA | 1402.23 | 1399.36 | 1396.84 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.59 | 1440.3 | 1422.2 |
| 12 day SMA | 1411.78 | 1407.02 | 1404.43 |
| 20 day SMA | 1399.24 | 1395.14 | 1394.23 |
| 35 day SMA | 1443.46 | 1443.33 | 1440.85 |
| 50 day SMA | 1410.63 | 1405.25 | 1400.8 |
| 100 day SMA | 1442.55 | 1444.94 | 1447.03 |
| 150 day SMA | 1518.65 | 1520.92 | 1523.78 |
| 200 day SMA | 1617.83 | 1620.07 | 1622.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.