Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 3953.75 and 4152.55
| Daily Target 1 | 3894.28 |
| Daily Target 2 | 4013.22 |
| Daily Target 3 | 4093.0833333333 |
| Daily Target 4 | 4212.02 |
| Daily Target 5 | 4291.88 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4132.15 (2.24%) | 4152.75 | 3974.15 - 4172.95 | 1.0959 times | Thu 03 September 2026 | 4041.75 (-2.36%) | 4149.05 | 3950.10 - 4225.80 | 2.3916 times | Wed 02 September 2026 | 4139.25 (-3.14%) | 4233.40 | 4110.00 - 4245.70 | 0.7757 times | Tue 01 September 2026 | 4273.30 (1.14%) | 4220.70 | 4220.70 - 4321.55 | 0.8433 times | Mon 31 August 2026 | 4225.20 (-2.42%) | 4306.15 | 4184.95 - 4360.00 | 0.5445 times | Fri 28 August 2026 | 4329.85 (-0.32%) | 4404.55 | 4302.70 - 4404.55 | 0.6506 times | Thu 27 August 2026 | 4343.70 (-0.76%) | 4365.05 | 4242.00 - 4399.90 | 0.6311 times | Wed 26 August 2026 | 4376.95 (4.02%) | 4207.65 | 4200.45 - 4402.75 | 0.6552 times | Tue 25 August 2026 | 4207.60 (-2.16%) | 4299.95 | 4165.00 - 4339.30 | 1.1565 times | Mon 24 August 2026 | 4300.30 (-2.28%) | 4400.05 | 4285.60 - 4524.35 | 1.2556 times | Fri 21 August 2026 | 4400.70 (2.96%) | 4336.15 | 4241.80 - 4472.05 | 1.277 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3836.18 and 4246.08
| Weekly Target 1 | 3737.52 |
| Weekly Target 2 | 3934.83 |
| Weekly Target 3 | 4147.4166666667 |
| Weekly Target 4 | 4344.73 |
| Weekly Target 5 | 4557.32 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4132.15 (-4.57%) | 4306.15 | 3950.10 - 4360.00 | 0.7971 times | Fri 28 August 2026 | 4329.85 (-1.61%) | 4400.05 | 4165.00 - 4524.35 | 0.6134 times | Fri 21 August 2026 | 4400.70 (3.63%) | 4254.75 | 4204.80 - 4980.00 | 1.4619 times | Fri 14 August 2026 | 4246.55 (1.89%) | 4170.05 | 4151.55 - 4640.15 | 0.5631 times | Fri 07 August 2026 | 4167.60 (7.91%) | 4169.95 | 3700.15 - 4475.00 | 2.6125 times | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 2.0225 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.5817 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.2944 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.3616 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 0.6918 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.6112 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3855.4 and 4226.85
| Monthly Target 1 | 3763.15 |
| Monthly Target 2 | 3947.65 |
| Monthly Target 3 | 4134.6 |
| Monthly Target 4 | 4319.1 |
| Monthly Target 5 | 4506.05 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4132.15 (-2.2%) | 4220.70 | 3950.10 - 4321.55 | 0.3417 times | Mon 31 August 2026 | 4225.20 (9.4%) | 4169.95 | 3700.15 - 4980.00 | 2.5278 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.7537 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.678 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.1398 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2001 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.5258 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.7318 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.7154 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.3859 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.3095 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 4162.33 |
| 12 day DMA | 4253.74 |
| 20 day DMA | 4301.58 |
| 35 day DMA | 3967.62 |
| 50 day DMA | 3669.98 |
| 100 day DMA | 2841 |
| 150 day DMA | 2364.21 |
| 200 day DMA | 2141.78 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4160.05 | 4174 | 4240.12 |
| 12 day EMA | 4214.74 | 4229.75 | 4263.92 |
| 20 day EMA | 4163.9 | 4167.24 | 4180.44 |
| 35 day EMA | 3933.92 | 3922.25 | 3915.21 |
| 50 day EMA | 3651.43 | 3631.82 | 3615.1 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4162.33 | 4201.87 | 4262.26 |
| 12 day SMA | 4253.74 | 4281.52 | 4354.27 |
| 20 day SMA | 4301.58 | 4303.35 | 4310.18 |
| 35 day SMA | 3967.62 | 3935.8 | 3905.99 |
| 50 day SMA | 3669.98 | 3642.72 | 3619.37 |
| 100 day SMA | 2841 | 2814.41 | 2788.6 |
| 150 day SMA | 2364.21 | 2344.69 | 2326 |
| 200 day SMA | 2141.78 | 2129.68 | 2117.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.