Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1908.8 and 1944.05
| Daily Target 1 | 1901.48 |
| Daily Target 2 | 1916.12 |
| Daily Target 3 | 1936.7333333333 |
| Daily Target 4 | 1951.37 |
| Daily Target 5 | 1971.98 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1930.75 (-0.37%) | 1940.00 | 1922.10 - 1957.35 | 0.8552 times | Thu 25 July 2024 | 1938.00 (0.52%) | 1980.00 | 1929.10 - 1980.00 | 0.2773 times | Wed 24 July 2024 | 1927.95 (1.46%) | 1900.00 | 1900.00 - 1987.95 | 1.0774 times | Tue 23 July 2024 | 1900.25 (1.35%) | 1899.95 | 1859.25 - 1917.75 | 1.9349 times | Mon 22 July 2024 | 1874.95 (-0.87%) | 1859.95 | 1837.15 - 1876.70 | 0.4385 times | Fri 19 July 2024 | 1891.45 (0.98%) | 1921.90 | 1864.75 - 1921.90 | 0.5304 times | Thu 18 July 2024 | 1873.10 (1.9%) | 1810.05 | 1810.05 - 1887.45 | 1.2066 times | Tue 16 July 2024 | 1838.20 (-0.68%) | 1858.00 | 1820.00 - 1858.00 | 0.9002 times | Mon 15 July 2024 | 1850.70 (0.42%) | 1850.15 | 1819.60 - 1856.95 | 1.0774 times | Fri 12 July 2024 | 1843.00 (-1.83%) | 1852.05 | 1816.00 - 1905.95 | 1.702 times | Thu 11 July 2024 | 1877.35 (0.23%) | 1906.00 | 1864.70 - 1915.00 | 0.5185 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1883.95 and 2034.75
| Weekly Target 1 | 1767.82 |
| Weekly Target 2 | 1849.28 |
| Weekly Target 3 | 1918.6166666667 |
| Weekly Target 4 | 2000.08 |
| Weekly Target 5 | 2069.42 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1930.75 (2.08%) | 1859.95 | 1837.15 - 1987.95 | 0.8054 times | Fri 19 July 2024 | 1891.45 (2.63%) | 1850.15 | 1810.05 - 1921.90 | 0.6527 times | Fri 12 July 2024 | 1843.00 (-4.88%) | 1942.55 | 1816.00 - 1950.15 | 0.8266 times | Fri 05 July 2024 | 1937.55 (-0.39%) | 1999.95 | 1917.05 - 2041.95 | 0.7892 times | Fri 28 June 2024 | 1945.15 (2.3%) | 1915.00 | 1880.10 - 2073.60 | 2.2312 times | Fri 21 June 2024 | 1901.45 (1.42%) | 1835.00 | 1835.00 - 1960.40 | 1.1014 times | Fri 14 June 2024 | 1874.90 (5.09%) | 1819.80 | 1758.00 - 1880.30 | 0.5434 times | Fri 07 June 2024 | 1784.10 (0.11%) | 1784.20 | 1600.10 - 1809.95 | 1.6567 times | Fri 31 May 2024 | 1782.20 (-3.34%) | 1968.95 | 1725.00 - 1968.95 | 0.7614 times | Fri 24 May 2024 | 1843.80 (-2.63%) | 1900.00 | 1830.10 - 1951.00 | 0.6321 times | Sat 18 May 2024 | 1893.65 (2.68%) | 1829.00 | 1779.55 - 2033.75 | 1.902 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1754.45 and 1986.35
| Monthly Target 1 | 1695.68 |
| Monthly Target 2 | 1813.22 |
| Monthly Target 3 | 1927.5833333333 |
| Monthly Target 4 | 2045.12 |
| Monthly Target 5 | 2159.48 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1930.75 (-0.74%) | 1999.95 | 1810.05 - 2041.95 | 0.3986 times | Fri 28 June 2024 | 1945.15 (9.14%) | 1784.20 | 1600.10 - 2073.60 | 0.7174 times | Fri 31 May 2024 | 1782.20 (-6.96%) | 1924.95 | 1725.00 - 2033.75 | 0.6645 times | Tue 30 April 2024 | 1915.60 (18.73%) | 1650.00 | 1627.80 - 2040.00 | 1.7308 times | Thu 28 March 2024 | 1613.45 (-23.06%) | 2100.00 | 1514.05 - 2179.85 | 1.7841 times | Thu 29 February 2024 | 2097.00 (27.57%) | 1649.00 | 1600.50 - 2418.00 | 1.8217 times | Wed 31 January 2024 | 1643.80 (0.87%) | 1660.00 | 1585.00 - 1760.00 | 1.3512 times | Fri 29 December 2023 | 1629.65 (1.88%) | 1624.80 | 1551.50 - 1699.20 | 0.5505 times | Thu 30 November 2023 | 1599.65 (-4.45%) | 1665.00 | 1517.95 - 1674.00 | 0.4592 times | Tue 31 October 2023 | 1674.15 (-5.71%) | 1775.00 | 1660.00 - 1865.70 | 0.522 times | Fri 29 September 2023 | 1775.60 (-1.25%) | 1793.15 | 1721.60 - 1858.00 | 0.8926 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1914.38 |
| 12 day DMA | 1884.9 |
| 20 day DMA | 1909.95 |
| 35 day DMA | 1894.46 |
| 50 day DMA | 1874.89 |
| 100 day DMA | 1850.64 |
| 150 day DMA | 1799.79 |
| 200 day DMA | 1763.64 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.72 | 1911.21 | 1897.82 |
| 12 day EMA | 1904.65 | 1899.91 | 1892.99 |
| 20 day EMA | 1901.36 | 1898.27 | 1894.09 |
| 35 day EMA | 1890.04 | 1887.64 | 1884.68 |
| 50 day EMA | 1880.58 | 1878.53 | 1876.1 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.38 | 1906.52 | 1893.54 |
| 12 day SMA | 1884.9 | 1883.16 | 1882.63 |
| 20 day SMA | 1909.95 | 1912 | 1913.3 |
| 35 day SMA | 1894.46 | 1888.48 | 1881.78 |
| 50 day SMA | 1874.89 | 1874.33 | 1873.9 |
| 100 day SMA | 1850.64 | 1852.62 | 1855.03 |
| 150 day SMA | 1799.79 | 1797.58 | 1795.26 |
| 200 day SMA | 1763.64 | 1762.79 | 1761.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.