Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong Daily Stock price targets for Benara 541178 are 9.36 and 9.37

Daily Target 19.35
Daily Target 29.36
Daily Target 39.3633333333333
Daily Target 49.37
Daily Target 59.37

Daily price and volume Benara

Date Closing Open Range Volume
Fri 16 October 2026 9.36 (4.82%) 9.37 9.36 - 9.37 1.5789 times
Thu 15 October 2026 8.93 (4.94%) 8.11 8.11 - 8.93 2.1053 times
Mon 12 October 2026 8.51 (4.93%) 8.51 8.51 - 8.51 1.0526 times
Tue 06 October 2026 8.11 (-4.92%) 8.12 8.11 - 8.12 1.0526 times
Thu 01 October 2026 8.53 (0%) 8.51 8.51 - 8.53 1.0526 times
Tue 29 September 2026 8.53 (-4.91%) 8.53 8.53 - 8.53 0.5263 times
Fri 25 September 2026 8.97 (-4.98%) 9.91 8.97 - 9.91 1.0526 times
Thu 24 September 2026 9.44 (-4.93%) 9.44 9.44 - 9.44 0.5263 times
Fri 11 September 2026 9.93 (0%) 9.93 9.93 - 9.93 0.5263 times
Fri 04 September 2026 9.93 (-4.98%) 9.93 9.93 - 9.93 0.5263 times
Fri 29 May 2026 10.45 (-0.48%) 10.45 10.45 - 10.45 1.0526 times

Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 8.74 and 10

Weekly Target 17.69
Weekly Target 28.52
Weekly Target 38.9466666666667
Weekly Target 49.78
Weekly Target 510.21

Weekly price and volumes for Benara

Date Closing Open Range Volume
Fri 16 October 2026 9.36 (15.41%) 8.51 8.11 - 9.37 2.3077 times
Tue 06 October 2026 8.11 (-4.92%) 8.12 8.11 - 8.12 0.5128 times
Thu 01 October 2026 8.53 (-4.91%) 8.53 8.51 - 8.53 0.7692 times
Fri 25 September 2026 8.97 (-9.67%) 9.44 8.97 - 9.91 0.7692 times
Fri 11 September 2026 9.93 (0%) 9.93 9.93 - 9.93 0.2564 times
Fri 04 September 2026 9.93 (-4.98%) 9.93 9.93 - 9.93 0.2564 times
Fri 29 May 2026 10.45 (4.5%) 10.00 10.00 - 10.50 1.2821 times
Thu 07 May 2026 10.00 (7.64%) 9.29 9.29 - 10.00 2.0513 times
Tue 21 April 2026 9.29 (-4.91%) 9.29 9.29 - 9.29 0.2564 times
Fri 17 April 2026 9.77 (11.66%) 8.80 8.80 - 9.77 1.5385 times
Fri 10 April 2026 8.75 (9.38%) 8.40 8.40 - 8.82 1.5385 times

weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 8.74 and 10

Monthly Target 17.69
Monthly Target 28.52
Monthly Target 38.9466666666667
Monthly Target 49.78
Monthly Target 510.21

Monthly price and volumes Benara

Date Closing Open Range Volume
Fri 16 October 2026 9.36 (9.73%) 8.51 8.11 - 9.37 0.7692 times
Tue 29 September 2026 8.53 (-18.37%) 9.93 8.53 - 9.93 0.355 times
Fri 29 May 2026 10.45 (7.18%) 10.00 10.00 - 10.50 0.355 times
Wed 29 April 2026 9.75 (21.88%) 8.40 8.40 - 9.77 1.1834 times
Fri 27 March 2026 8.00 (-19.52%) 9.50 7.86 - 9.50 2.7219 times
Wed 18 February 2026 9.94 (-0.1%) 9.50 9.08 - 9.97 0.5325 times
Fri 30 January 2026 9.95 (11.3%) 9.38 9.38 - 10.54 1.1243 times
Wed 31 December 2025 8.94 (-13.29%) 10.82 8.94 - 10.82 0.8284 times
Fri 28 November 2025 10.31 (-13.51%) 11.33 10.31 - 11.50 0.9467 times
Wed 29 October 2025 11.92 (-15.34%) 13.40 11.92 - 13.85 1.1834 times
Fri 26 September 2025 14.08 (-2.02%) 14.50 13.18 - 15.22 1.4793 times

monthly chart Benara

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 8.69
12 day DMA 9.27
20 day DMA 9.44
35 day DMA 9.18
50 day DMA 9.34
100 day DMA 11.22
150 day DMA 13.57
200 day DMA 14.44

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.748.64
12 day EMA9.089.039.05
20 day EMA9.199.179.2
35 day EMA9.319.319.33
50 day EMA9.39.39.32

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.528.53
12 day SMA9.279.369.45
20 day SMA9.449.449.44
35 day SMA9.189.179.19
50 day SMA9.349.359.38
100 day SMA11.2211.2811.33
150 day SMA13.5713.6413.71
200 day SMA14.4414.4614.49
Back to top | Use Dark Theme