Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong Daily Stock price targets for Benara 541178 are 10.45 and 10.45

Daily Target 110.45
Daily Target 210.45
Daily Target 310.45
Daily Target 410.45
Daily Target 510.45

Daily price and volume Benara

Date Closing Open Range Volume
Fri 29 May 2026 10.45 (-0.48%) 10.45 10.45 - 10.45 1.1765 times
Tue 26 May 2026 10.50 (0%) 10.50 10.50 - 10.50 0.5882 times
Mon 11 May 2026 10.50 (5%) 10.00 10.00 - 10.50 1.1765 times
Thu 07 May 2026 10.00 (2.56%) 10.00 10.00 - 10.00 0.5882 times
Wed 29 April 2026 9.75 (4.95%) 9.74 9.74 - 9.75 1.1765 times
Tue 28 April 2026 9.29 (0%) 9.30 9.29 - 9.30 1.7647 times
Mon 27 April 2026 9.29 (0%) 9.29 9.29 - 9.29 1.1765 times
Tue 21 April 2026 9.29 (-4.91%) 9.29 9.29 - 9.29 0.5882 times
Fri 17 April 2026 9.77 (0%) 9.77 9.77 - 9.77 0.5882 times
Thu 16 April 2026 9.77 (4.6%) 8.90 8.90 - 9.77 1.1765 times
Wed 15 April 2026 9.34 (4.94%) 9.34 9.34 - 9.34 0.5882 times

Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 10.23 and 10.73

Weekly Target 19.82
Weekly Target 210.13
Weekly Target 310.316666666667
Weekly Target 410.63
Weekly Target 510.82

Weekly price and volumes for Benara

Date Closing Open Range Volume
Fri 29 May 2026 10.45 (4.5%) 10.00 10.00 - 10.50 0.6494 times
Thu 07 May 2026 10.00 (7.64%) 9.29 9.29 - 10.00 1.039 times
Tue 21 April 2026 9.29 (-4.91%) 9.29 9.29 - 9.29 0.1299 times
Fri 17 April 2026 9.77 (11.66%) 8.80 8.80 - 9.77 0.7792 times
Fri 10 April 2026 8.75 (9.38%) 8.40 8.40 - 8.82 0.7792 times
Fri 27 March 2026 8.00 (-6.43%) 8.25 7.86 - 8.26 1.9481 times
Fri 20 March 2026 8.55 (-7.47%) 9.25 8.55 - 9.25 1.039 times
Thu 12 March 2026 9.24 (2.44%) 9.40 9.00 - 9.40 1.5584 times
Fri 06 March 2026 9.02 (-9.26%) 9.50 8.57 - 9.50 1.4286 times
Wed 18 February 2026 9.94 (-0.3%) 9.50 9.08 - 9.94 0.6494 times
Tue 10 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.1299 times

weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 10.23 and 10.73

Monthly Target 19.82
Monthly Target 210.13
Monthly Target 310.316666666667
Monthly Target 410.63
Monthly Target 510.82

Monthly price and volumes Benara

Date Closing Open Range Volume
Fri 29 May 2026 10.45 (7.18%) 10.00 10.00 - 10.50 0.2871 times
Wed 29 April 2026 9.75 (21.88%) 8.40 8.40 - 9.77 0.9569 times
Fri 27 March 2026 8.00 (-19.52%) 9.50 7.86 - 9.50 2.201 times
Wed 18 February 2026 9.94 (-0.1%) 9.50 9.08 - 9.97 0.4306 times
Fri 30 January 2026 9.95 (11.3%) 9.38 9.38 - 10.54 0.9091 times
Wed 31 December 2025 8.94 (-13.29%) 10.82 8.94 - 10.82 0.6699 times
Fri 28 November 2025 10.31 (-13.51%) 11.33 10.31 - 11.50 0.7656 times
Wed 29 October 2025 11.92 (-15.34%) 13.40 11.92 - 13.85 0.9569 times
Fri 26 September 2025 14.08 (-2.02%) 14.50 13.18 - 15.22 1.1962 times
Fri 29 August 2025 14.37 (-10.3%) 15.13 14.37 - 17.98 1.6268 times
Thu 31 July 2025 16.02 (-11.98%) 16.02 14.11 - 18.55 2.7273 times

monthly chart Benara

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 10.24
12 day DMA 9.74
20 day DMA 9.24
35 day DMA 9.35
50 day DMA 9.48
100 day DMA 11.99
150 day DMA 14.3
200 day DMA 14.77

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.129.93
12 day EMA9.829.79.56
20 day EMA9.69.519.41
35 day EMA9.589.539.47
50 day EMA9.679.649.6

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.019.77
12 day SMA9.749.69.46
20 day SMA9.249.189.12
35 day SMA9.359.349.32
50 day SMA9.489.499.49
100 day SMA11.9912.0712.14
150 day SMA14.314.3714.45
200 day SMA14.7714.814.83
Back to top | Use Dark Theme