Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 398.6 and 432.3
| Daily Target 1 | 392.5 |
| Daily Target 2 | 404.7 |
| Daily Target 3 | 426.2 |
| Daily Target 4 | 438.4 |
| Daily Target 5 | 459.9 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 416.90 (-6.22%) | 445.95 | 414.00 - 447.70 | 1.7749 times | Thu 13 August 2026 | 444.55 (8.93%) | 407.75 | 398.75 - 456.90 | 5.9234 times | Wed 12 August 2026 | 408.10 (-4.73%) | 428.00 | 400.15 - 438.40 | 0.6405 times | Tue 11 August 2026 | 428.35 (-1.24%) | 433.90 | 423.45 - 436.65 | 0.102 times | Mon 10 August 2026 | 433.75 (-0.24%) | 435.85 | 429.35 - 443.60 | 0.2575 times | Fri 07 August 2026 | 434.80 (-0.03%) | 431.50 | 431.50 - 440.25 | 0.2109 times | Thu 06 August 2026 | 434.95 (4.64%) | 421.75 | 416.05 - 441.90 | 0.7412 times | Wed 05 August 2026 | 415.65 (0.92%) | 418.50 | 413.25 - 418.50 | 0.1105 times | Tue 04 August 2026 | 411.85 (2.11%) | 403.85 | 403.85 - 414.20 | 0.1369 times | Mon 03 August 2026 | 403.35 (1.83%) | 399.15 | 396.00 - 406.50 | 0.1022 times | Fri 31 July 2026 | 396.10 (1.77%) | 388.65 | 388.65 - 397.55 | 0.0657 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 378.75 and 436.9
| Weekly Target 1 | 366.03 |
| Weekly Target 2 | 391.47 |
| Weekly Target 3 | 424.18333333333 |
| Weekly Target 4 | 449.62 |
| Weekly Target 5 | 482.33 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 416.90 (-4.12%) | 435.85 | 398.75 - 456.90 | 4.4933 times | Fri 07 August 2026 | 434.80 (9.77%) | 399.15 | 396.00 - 441.90 | 0.6725 times | Fri 31 July 2026 | 396.10 (0.93%) | 395.10 | 387.65 - 399.35 | 0.1879 times | Fri 24 July 2026 | 392.45 (-3.78%) | 407.25 | 386.70 - 412.15 | 0.2957 times | Fri 17 July 2026 | 407.85 (-1.97%) | 410.45 | 405.00 - 428.00 | 0.4308 times | Fri 10 July 2026 | 416.05 (-2.68%) | 436.95 | 406.00 - 436.95 | 0.4078 times | Fri 03 July 2026 | 427.50 (3.32%) | 413.80 | 407.70 - 437.00 | 0.4718 times | Thu 25 June 2026 | 413.75 (-5.27%) | 439.80 | 411.10 - 447.75 | 0.5196 times | Fri 19 June 2026 | 436.75 (0.32%) | 436.45 | 429.20 - 451.30 | 0.8556 times | Fri 12 June 2026 | 435.35 (0.09%) | 431.00 | 417.85 - 455.35 | 1.6652 times | Fri 05 June 2026 | 434.95 (3.4%) | 423.55 | 404.80 - 449.80 | 1.8631 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 406.45 and 467.35
| Monthly Target 1 | 362.37 |
| Monthly Target 2 | 389.63 |
| Monthly Target 3 | 423.26666666667 |
| Monthly Target 4 | 450.53 |
| Monthly Target 5 | 484.17 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 416.90 (5.25%) | 399.15 | 396.00 - 456.90 | 0.976 times | Fri 31 July 2026 | 396.10 (-5.39%) | 418.70 | 386.70 - 437.00 | 0.3021 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 0.9632 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.7661 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.6507 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.3975 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4034 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.8775 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.4031 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2604 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.2743 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 426.33 |
| 12 day DMA | 418.13 |
| 20 day DMA | 410.64 |
| 35 day DMA | 412.96 |
| 50 day DMA | 420.03 |
| 100 day DMA | 394.29 |
| 150 day DMA | 379.69 |
| 200 day DMA | 370.07 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.7 | 428.6 | 420.63 |
| 12 day EMA | 420.17 | 420.76 | 416.44 |
| 20 day EMA | 417.16 | 417.19 | 414.31 |
| 35 day EMA | 417.6 | 417.64 | 416.06 |
| 50 day EMA | 420.18 | 420.31 | 419.32 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.33 | 429.91 | 427.99 |
| 12 day SMA | 418.13 | 416.5 | 412.08 |
| 20 day SMA | 410.64 | 410.19 | 408.61 |
| 35 day SMA | 412.96 | 413.49 | 413.29 |
| 50 day SMA | 420.03 | 420.03 | 419.36 |
| 100 day SMA | 394.29 | 393.32 | 391.94 |
| 150 day SMA | 379.69 | 379.28 | 378.6 |
| 200 day SMA | 370.07 | 369.87 | 369.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.