Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 56.86 and 60.11
| Daily Target 1 | 54.65 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 57.896666666667 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 61.15 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.00 (-1.76%) | 56.72 | 56.72 - 59.97 | 0.9494 times | Fri 19 June 2026 | 58.02 (-1.64%) | 55.15 | 55.15 - 58.02 | 0.1908 times | Thu 18 June 2026 | 58.99 (-0.02%) | 61.40 | 57.75 - 61.40 | 0.0558 times | Wed 17 June 2026 | 59.00 (4.06%) | 60.50 | 55.71 - 61.40 | 1.7279 times | Tue 16 June 2026 | 56.70 (-4.26%) | 61.95 | 55.00 - 61.95 | 1.2941 times | Mon 15 June 2026 | 59.22 (-0.64%) | 60.00 | 59.22 - 62.00 | 0.3627 times | Fri 12 June 2026 | 59.60 (-0.72%) | 58.51 | 58.51 - 61.08 | 0.9593 times | Thu 11 June 2026 | 60.03 (6.14%) | 58.50 | 58.50 - 61.90 | 2.9518 times | Wed 10 June 2026 | 56.56 (1%) | 58.60 | 56.50 - 58.60 | 1.3526 times | Tue 09 June 2026 | 56.00 (5.68%) | 55.95 | 55.95 - 56.00 | 0.1557 times | Mon 08 June 2026 | 52.99 (2.89%) | 51.50 | 50.06 - 52.99 | 0.4347 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 56.86 and 60.11
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.00 (-1.76%) | 56.72 | 56.72 - 59.97 | 0.3102 times | Fri 19 June 2026 | 58.02 (-2.65%) | 60.00 | 55.00 - 62.00 | 1.1865 times | Fri 12 June 2026 | 59.60 (15.73%) | 51.50 | 50.06 - 61.90 | 1.9128 times | Fri 05 June 2026 | 51.50 (-0.96%) | 46.00 | 46.00 - 54.90 | 0.5222 times | Fri 29 May 2026 | 52.00 (-8.77%) | 54.00 | 46.95 - 55.95 | 1.2339 times | Fri 22 May 2026 | 57.00 (2.13%) | 55.95 | 52.20 - 57.00 | 0.0967 times | Wed 13 May 2026 | 55.81 (-0.34%) | 56.00 | 52.00 - 59.00 | 2.5074 times | Fri 08 May 2026 | 56.00 (-2.95%) | 55.05 | 53.67 - 58.00 | 0.6055 times | Thu 30 April 2026 | 57.70 (14.6%) | 54.00 | 53.55 - 58.00 | 1.3015 times | Fri 24 April 2026 | 50.35 (-11.51%) | 57.07 | 50.35 - 58.28 | 0.3232 times | Fri 17 April 2026 | 56.90 (-3.56%) | 58.70 | 55.01 - 58.70 | 0.2182 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 51.5 and 67.5
| Monthly Target 1 | 39 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 71 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.00 (9.62%) | 46.00 | 46.00 - 62.00 | 0.8769 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 0.991 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.4559 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.3862 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.4103 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1327 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.4572 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 2 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.2283 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 4.0615 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 16.1276 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.13 |
| 20 day DMA | 55.82 |
| 35 day DMA | 55.77 |
| 50 day DMA | 55.99 |
| 100 day DMA | 55.58 |
| 150 day DMA | 55.68 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 58.26 | 58.38 |
| 12 day EMA | 57.23 | 57.27 | 57.13 |
| 20 day EMA | 56.65 | 56.61 | 56.46 |
| 35 day EMA | 56.26 | 56.22 | 56.11 |
| 50 day EMA | 56.12 | 56.08 | 56 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.39 | 58.7 |
| 12 day SMA | 57.13 | 56.63 | 56.2 |
| 20 day SMA | 55.82 | 55.67 | 55.52 |
| 35 day SMA | 55.77 | 55.58 | 55.58 |
| 50 day SMA | 55.99 | 56.03 | 55.94 |
| 100 day SMA | 55.58 | 55.55 | 55.51 |
| 150 day SMA | 55.68 | 55.67 | 55.66 |
| 200 day SMA | 55.52 | 55.51 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.