Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 57.88 and 61.37
| Daily Target 1 | 55.42 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 58.913333333333 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 62.4 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.25 (3.89%) | 57.90 | 57.50 - 60.99 | 8.1736 times | Tue 10 February 2026 | 56.07 (1.95%) | 56.07 | 56.07 - 56.07 | 0.0758 times | Mon 09 February 2026 | 55.00 (5.75%) | 55.00 | 55.00 - 55.00 | 0.0644 times | Wed 04 February 2026 | 52.01 (-11.85%) | 55.00 | 52.01 - 55.00 | 0.0076 times | Mon 02 February 2026 | 59.00 (9.14%) | 59.00 | 59.00 - 59.00 | 0.0493 times | Fri 30 January 2026 | 54.06 (-0.99%) | 54.06 | 54.05 - 54.06 | 0.0114 times | Tue 27 January 2026 | 54.60 (0.28%) | 48.11 | 48.11 - 54.60 | 0.0189 times | Wed 21 January 2026 | 54.45 (-7.24%) | 58.99 | 54.45 - 58.99 | 0.2842 times | Tue 20 January 2026 | 58.70 (7.79%) | 61.85 | 58.70 - 61.85 | 0.1364 times | Mon 19 January 2026 | 54.46 (-1.84%) | 60.00 | 52.11 - 60.00 | 1.1785 times | Wed 14 January 2026 | 55.48 (0.76%) | 56.75 | 55.48 - 56.75 | 0.9966 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 56.63 and 62.62
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.25 (12%) | 55.00 | 55.00 - 60.99 | 2.2693 times | Wed 04 February 2026 | 52.01 (-3.79%) | 59.00 | 52.01 - 59.00 | 0.0155 times | Fri 30 January 2026 | 54.06 (-0.72%) | 48.11 | 48.11 - 54.60 | 0.0083 times | Wed 21 January 2026 | 54.45 (-1.86%) | 60.00 | 52.11 - 61.85 | 0.4365 times | Wed 14 January 2026 | 55.48 (1.89%) | 55.81 | 54.45 - 64.10 | 1.1202 times | Fri 09 January 2026 | 54.45 (2.74%) | 47.45 | 44.03 - 54.84 | 0.5285 times | Wed 31 December 2025 | 53.00 (-1.85%) | 61.99 | 52.08 - 61.99 | 0.0114 times | Fri 26 December 2025 | 54.00 (-6.64%) | 57.00 | 46.20 - 57.00 | 2.501 times | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 0.994 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 2.1152 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 1.5887 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 50.64 and 59.62
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 57.083333333333 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.25 (7.75%) | 59.00 | 52.01 - 60.99 | 0.0413 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.0379 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1304 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5706 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0651 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.1586 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.6008 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.6405 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3269 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4279 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1528 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 55.6 |
| 20 day DMA | 54.73 |
| 35 day DMA | 54.98 |
| 50 day DMA | 55.24 |
| 100 day DMA | 55.49 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.26 | 54.86 |
| 12 day EMA | 55.56 | 55.07 | 54.89 |
| 20 day EMA | 55.29 | 54.98 | 54.86 |
| 35 day EMA | 55.16 | 54.98 | 54.92 |
| 50 day EMA | 55.3 | 55.18 | 55.14 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 55.23 | 54.93 |
| 12 day SMA | 55.6 | 55.32 | 55.18 |
| 20 day SMA | 54.73 | 54.66 | 54.75 |
| 35 day SMA | 54.98 | 54.89 | 54.86 |
| 50 day SMA | 55.24 | 55.16 | 55.14 |
| 100 day SMA | 55.49 | 55.46 | 55.45 |
| 150 day SMA | 55.36 | 55.34 | 55.34 |
| 200 day SMA | 54.92 | 54.9 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.