Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 50.15 and 50.15
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.15 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.15 (-7.86%) | 50.15 | 50.15 - 50.15 | 0.6298 times | Wed 12 August 2026 | 54.43 (4.17%) | 54.43 | 54.43 - 54.43 | 0.2157 times | Tue 11 August 2026 | 52.25 (-1.79%) | 46.30 | 46.30 - 53.00 | 0.647 times | Mon 10 August 2026 | 53.20 (-2.03%) | 55.11 | 52.00 - 59.70 | 1.9346 times | Fri 07 August 2026 | 54.30 (-1.27%) | 47.40 | 47.40 - 54.30 | 1.2628 times | Thu 06 August 2026 | 55.00 (3.77%) | 55.00 | 55.00 - 55.00 | 0.0755 times | Wed 05 August 2026 | 53.00 (0.74%) | 58.50 | 52.25 - 58.50 | 3.8822 times | Tue 04 August 2026 | 52.61 (-1.76%) | 53.50 | 52.60 - 53.50 | 0.4497 times | Mon 03 August 2026 | 53.55 (-1.56%) | 52.00 | 50.10 - 55.60 | 0.8875 times | Fri 31 July 2026 | 54.40 (2.64%) | 57.00 | 54.40 - 57.00 | 0.0151 times | Thu 30 July 2026 | 53.00 (0.88%) | 54.25 | 51.80 - 59.50 | 1.6305 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 41.53 and 54.93
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.15 (-7.64%) | 55.11 | 46.30 - 59.70 | 1.265 times | Fri 07 August 2026 | 54.30 (-0.18%) | 52.00 | 47.40 - 58.50 | 2.4205 times | Fri 31 July 2026 | 54.40 (5.43%) | 59.00 | 51.80 - 59.50 | 0.6301 times | Thu 23 July 2026 | 51.60 (-1.9%) | 53.04 | 50.10 - 53.10 | 0.0605 times | Fri 17 July 2026 | 52.60 (-2.28%) | 53.00 | 51.12 - 53.00 | 0.1182 times | Fri 10 July 2026 | 53.83 (-6.71%) | 56.79 | 51.53 - 59.50 | 0.4355 times | Fri 03 July 2026 | 57.70 (1.26%) | 57.15 | 55.06 - 57.70 | 0.0728 times | Wed 24 June 2026 | 56.98 (-1.79%) | 56.72 | 51.20 - 59.99 | 0.8021 times | Fri 19 June 2026 | 58.02 (-2.65%) | 60.00 | 55.00 - 62.00 | 1.6061 times | Fri 12 June 2026 | 59.60 (15.73%) | 51.50 | 50.06 - 61.90 | 2.5893 times | Fri 05 June 2026 | 51.50 (-0.96%) | 46.00 | 46.00 - 54.90 | 0.7069 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 41.53 and 54.93
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.15 (-7.81%) | 52.00 | 46.30 - 59.70 | 0.9204 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.3277 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 1.4258 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.5021 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.691 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.5854 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.6219 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.2012 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.693 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 3.0315 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.346 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.08 |
| 35 day DMA | 54.81 |
| 50 day DMA | 54.6 |
| 100 day DMA | 55.22 |
| 150 day DMA | 55.22 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 53.61 | 53.2 |
| 12 day EMA | 53.04 | 53.56 | 53.4 |
| 20 day EMA | 53.43 | 53.78 | 53.71 |
| 35 day EMA | 53.87 | 54.09 | 54.07 |
| 50 day EMA | 54.5 | 54.68 | 54.69 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.84 | 53.55 |
| 12 day SMA | 53.2 | 53.48 | 53.25 |
| 20 day SMA | 53.08 | 53.18 | 53.2 |
| 35 day SMA | 54.81 | 55 | 55.04 |
| 50 day SMA | 54.6 | 54.68 | 54.7 |
| 100 day SMA | 55.22 | 55.31 | 55.31 |
| 150 day SMA | 55.22 | 55.25 | 55.25 |
| 200 day SMA | 55.36 | 55.42 | 55.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.