Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 62.77 and 71.46
| Daily Target 1 | 61.22 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 69.913333333333 |
| Daily Target 4 | 73 |
| Daily Target 5 | 78.6 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.39 (-9.24%) | 74.00 | 66.83 - 75.52 | 3.381 times | Tue 21 July 2026 | 74.25 (-9.41%) | 81.99 | 73.77 - 84.01 | 2.6727 times | Mon 20 July 2026 | 81.96 (-2.17%) | 88.97 | 77.01 - 88.97 | 1.3291 times | Fri 17 July 2026 | 83.78 (-0.56%) | 84.24 | 81.68 - 85.97 | 0.2551 times | Thu 16 July 2026 | 84.25 (1.01%) | 83.01 | 82.50 - 85.84 | 0.4281 times | Wed 15 July 2026 | 83.41 (-0.95%) | 85.00 | 83.13 - 86.00 | 0.5026 times | Tue 14 July 2026 | 84.21 (0.49%) | 85.50 | 82.01 - 85.50 | 0.1658 times | Mon 13 July 2026 | 83.80 (-0.52%) | 86.92 | 82.56 - 86.92 | 0.2031 times | Fri 10 July 2026 | 84.24 (1.96%) | 82.71 | 82.71 - 85.48 | 0.4817 times | Thu 09 July 2026 | 82.62 (-1.12%) | 82.82 | 81.00 - 86.97 | 0.5807 times | Wed 08 July 2026 | 83.56 (-3.63%) | 86.00 | 81.05 - 89.47 | 0.3541 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 56.04 and 78.18
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.39 (-19.56%) | 88.97 | 66.83 - 88.97 | 2.4162 times | Fri 17 July 2026 | 83.78 (-0.55%) | 86.92 | 81.68 - 86.92 | 0.5088 times | Fri 10 July 2026 | 84.24 (-4.36%) | 87.21 | 81.00 - 89.60 | 0.5652 times | Fri 03 July 2026 | 88.08 (-2.37%) | 92.00 | 84.30 - 94.76 | 1.0823 times | Thu 25 June 2026 | 90.22 (2.55%) | 89.74 | 86.50 - 97.20 | 1.3859 times | Fri 19 June 2026 | 87.98 (-1.91%) | 90.00 | 85.00 - 94.35 | 1.0931 times | Fri 12 June 2026 | 89.69 (-5.48%) | 102.00 | 85.99 - 102.00 | 0.777 times | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 1.3515 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.4816 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.3383 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.5978 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 55.56 and 78.67
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 74.72 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.39 (-21.96%) | 86.01 | 66.83 - 89.94 | 0.6989 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 0.923 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.4987 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4398 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.0063 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6363 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0631 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.7142 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.8273 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1923 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.4318 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 81.68 |
| 20 day DMA | 84.52 |
| 35 day DMA | 86.96 |
| 50 day DMA | 90.96 |
| 100 day DMA | 96.49 |
| 150 day DMA | 101.19 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 80.29 | 83.31 |
| 12 day EMA | 80.56 | 82.95 | 84.53 |
| 20 day EMA | 83.23 | 84.9 | 86.02 |
| 35 day EMA | 87.18 | 88.34 | 89.17 |
| 50 day EMA | 90.51 | 91.45 | 92.15 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 81.53 | 83.52 |
| 12 day SMA | 81.68 | 83.41 | 84.39 |
| 20 day SMA | 84.52 | 85.64 | 86.32 |
| 35 day SMA | 86.96 | 87.74 | 88.47 |
| 50 day SMA | 90.96 | 91.68 | 92.25 |
| 100 day SMA | 96.49 | 97.07 | 97.56 |
| 150 day SMA | 101.19 | 101.43 | 101.57 |
| 200 day SMA | 114.54 | 115.25 | 115.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.