Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 90.38 and 93.11
| Daily Target 1 | 88.45 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 91.183333333333 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 93.91 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.68 (-4.36%) | 90.07 | 90.07 - 92.80 | 3.6289 times | Mon 01 June 2026 | 94.81 (-5%) | 97.00 | 94.81 - 98.11 | 1.693 times | Fri 29 May 2026 | 99.80 (0.5%) | 99.00 | 99.00 - 101.50 | 0.7296 times | Wed 27 May 2026 | 99.30 (-0.1%) | 99.05 | 98.35 - 100.95 | 1.2084 times | Tue 26 May 2026 | 99.40 (-0.2%) | 101.20 | 99.25 - 101.95 | 0.5091 times | Mon 25 May 2026 | 99.60 (-0.65%) | 102.00 | 99.05 - 102.00 | 0.4473 times | Fri 22 May 2026 | 100.25 (0%) | 98.25 | 98.25 - 101.80 | 0.3384 times | Thu 21 May 2026 | 100.25 (0.5%) | 100.80 | 98.60 - 101.80 | 0.2582 times | Wed 20 May 2026 | 99.75 (-0.2%) | 99.90 | 98.20 - 100.00 | 0.4347 times | Tue 19 May 2026 | 99.95 (0.1%) | 100.85 | 98.00 - 100.85 | 0.7524 times | Mon 18 May 2026 | 99.85 (-2.44%) | 101.95 | 99.00 - 102.00 | 0.2495 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 86.36 and 94.4
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 92.953333333333 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.68 (-9.14%) | 97.00 | 90.07 - 98.11 | 1.3672 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.7436 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.5223 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.9229 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 2.1685 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.7078 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.8008 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 1.0197 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 1.0971 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.6501 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 2.0568 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 86.36 and 94.4
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 92.953333333333 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 100.99 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.68 (-9.14%) | 97.00 | 90.07 - 98.11 | 0.157 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.5004 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4413 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.0097 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6385 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0666 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.72 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.8335 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1964 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.4366 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.8164 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 98.83 |
| 20 day DMA | 100.26 |
| 35 day DMA | 101.64 |
| 50 day DMA | 100.49 |
| 100 day DMA | 103.98 |
| 150 day DMA | 113.62 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 98.08 | 99.72 |
| 12 day EMA | 98.08 | 99.43 | 100.27 |
| 20 day EMA | 99.22 | 100.12 | 100.68 |
| 35 day EMA | 99.76 | 100.29 | 100.61 |
| 50 day EMA | 99.94 | 100.32 | 100.55 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 98.58 | 99.67 |
| 12 day SMA | 98.83 | 99.68 | 100.28 |
| 20 day SMA | 100.26 | 100.62 | 100.92 |
| 35 day SMA | 101.64 | 101.99 | 102.25 |
| 50 day SMA | 100.49 | 100.64 | 100.77 |
| 100 day SMA | 103.98 | 104.2 | 104.41 |
| 150 day SMA | 113.62 | 114.21 | 114.79 |
| 200 day SMA | 135.47 | 136.19 | 136.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.