Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 114.98 and 118.73
| Daily Target 1 | 114.35 |
| Daily Target 2 | 115.6 |
| Daily Target 3 | 118.1 |
| Daily Target 4 | 119.35 |
| Daily Target 5 | 121.85 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.85 (-4.96%) | 118.25 | 116.85 - 120.60 | 0.4522 times | Wed 17 December 2025 | 122.95 (-4.06%) | 123.80 | 121.75 - 125.00 | 0.3364 times | Tue 16 December 2025 | 128.15 (-3.61%) | 128.30 | 126.35 - 134.80 | 0.7179 times | Mon 15 December 2025 | 132.95 (0.91%) | 138.30 | 130.00 - 138.30 | 2.7235 times | Fri 12 December 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.1606 times | Thu 11 December 2025 | 125.50 (9.99%) | 125.50 | 121.00 - 125.50 | 0.4425 times | Wed 10 December 2025 | 114.10 (9.98%) | 108.90 | 105.00 - 114.10 | 0.8283 times | Tue 09 December 2025 | 103.75 (9.96%) | 95.25 | 91.60 - 103.75 | 0.7474 times | Mon 08 December 2025 | 94.35 (-2.28%) | 101.00 | 90.50 - 101.00 | 1.2057 times | Fri 05 December 2025 | 96.55 (-5.99%) | 107.95 | 92.65 - 107.95 | 2.3855 times | Thu 04 December 2025 | 102.70 (-1.82%) | 109.00 | 101.00 - 109.00 | 0.4155 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 106.13 and 127.58
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.85 (-11.31%) | 138.30 | 116.85 - 138.30 | 1.102 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 0.8818 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.4807 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.8295 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 2.6968 times | Fri 14 November 2025 | 157.45 (-2.6%) | 164.00 | 145.95 - 173.70 | 1.4173 times | Fri 07 November 2025 | 161.65 (-6.21%) | 173.00 | 160.00 - 173.00 | 0.3293 times | Fri 31 October 2025 | 172.35 (-4.33%) | 181.80 | 169.00 - 181.80 | 0.4674 times | Thu 23 October 2025 | 180.15 (0.95%) | 182.00 | 175.00 - 187.85 | 0.1884 times | Fri 17 October 2025 | 178.45 (0.34%) | 177.85 | 170.05 - 185.90 | 0.6068 times | Fri 10 October 2025 | 177.85 (-3.47%) | 184.80 | 165.85 - 189.80 | 1.4282 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 79.78 and 127.58
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 115.21666666667 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.85 (0.09%) | 120.00 | 90.50 - 138.30 | 1.083 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.6482 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1044 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3262 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7536 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5257 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9726 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8326 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0962 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6576 times | Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.6845 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 114.52 |
| 20 day DMA | 115.79 |
| 35 day DMA | 133.47 |
| 50 day DMA | 146.52 |
| 100 day DMA | 179.35 |
| 150 day DMA | 210.69 |
| 200 day DMA | 218.18 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.88 | 124.4 | 125.13 |
| 12 day EMA | 120.17 | 120.77 | 120.37 |
| 20 day EMA | 122.98 | 123.62 | 123.69 |
| 35 day EMA | 133.62 | 134.61 | 135.3 |
| 50 day EMA | 147.88 | 149.15 | 150.22 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 128.26 | 126.49 |
| 12 day SMA | 114.52 | 114.05 | 113.09 |
| 20 day SMA | 115.79 | 116.37 | 117.01 |
| 35 day SMA | 133.47 | 135.01 | 136.52 |
| 50 day SMA | 146.52 | 147.87 | 149.21 |
| 100 day SMA | 179.35 | 180.76 | 182.12 |
| 150 day SMA | 210.69 | 211.85 | 212.92 |
| 200 day SMA | 218.18 | 218.79 | 219.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.