Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 103.93 and 106.08
| Daily Target 1 | 103.43 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 105.58333333333 |
| Daily Target 4 | 106.37 |
| Daily Target 5 | 107.73 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.00 (0.05%) | 105.00 | 104.80 - 106.95 | 0.8787 times | Thu 03 September 2026 | 104.95 (-1.18%) | 106.70 | 104.70 - 107.00 | 0.659 times | Wed 02 September 2026 | 106.20 (-0.05%) | 106.15 | 104.75 - 106.70 | 0.4346 times | Tue 01 September 2026 | 106.25 (0.24%) | 106.40 | 105.75 - 107.15 | 0.2994 times | Mon 31 August 2026 | 106.00 (-2.3%) | 108.55 | 105.30 - 108.55 | 0.4016 times | Fri 28 August 2026 | 108.50 (0.74%) | 106.00 | 105.05 - 108.75 | 6.2496 times | Thu 27 August 2026 | 107.70 (-0.97%) | 109.35 | 107.05 - 109.50 | 0.3216 times | Wed 26 August 2026 | 108.75 (-0.41%) | 109.85 | 108.55 - 110.30 | 0.1391 times | Tue 25 August 2026 | 109.20 (0.55%) | 108.90 | 108.25 - 109.50 | 0.3534 times | Mon 24 August 2026 | 108.60 (0.32%) | 109.85 | 108.30 - 109.85 | 0.2632 times | Fri 21 August 2026 | 108.25 (0.23%) | 108.05 | 108.00 - 110.50 | 0.5234 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 102.93 and 106.78
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.00 (-3.23%) | 108.55 | 104.70 - 108.55 | 0.9715 times | Fri 28 August 2026 | 108.50 (0.23%) | 109.85 | 105.05 - 110.30 | 2.6628 times | Fri 21 August 2026 | 108.25 (-0.6%) | 109.20 | 107.40 - 110.50 | 0.7225 times | Fri 14 August 2026 | 108.90 (-1.94%) | 110.85 | 106.60 - 110.95 | 0.9437 times | Fri 07 August 2026 | 111.05 (1.69%) | 110.40 | 110.10 - 115.60 | 1.0181 times | Fri 31 July 2026 | 109.20 (-0.05%) | 110.50 | 108.90 - 112.90 | 0.4585 times | Fri 24 July 2026 | 109.25 (-2.46%) | 111.40 | 107.25 - 112.20 | 0.8519 times | Fri 17 July 2026 | 112.00 (-5.45%) | 117.90 | 111.40 - 118.25 | 0.6248 times | Fri 10 July 2026 | 118.45 (-0.42%) | 121.05 | 115.80 - 122.70 | 0.8993 times | Fri 03 July 2026 | 118.95 (-0.71%) | 119.35 | 115.20 - 121.00 | 0.8468 times | Thu 25 June 2026 | 119.80 (5.97%) | 114.50 | 113.90 - 121.50 | 1.6759 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 103.63 and 106.08
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 108.07 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.00 (-0.94%) | 106.40 | 104.70 - 107.15 | 0.2536 times | Mon 31 August 2026 | 106.00 (-2.93%) | 110.40 | 105.05 - 115.60 | 1.6876 times | Fri 31 July 2026 | 109.20 (-6.39%) | 117.40 | 107.25 - 122.70 | 1.0346 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.5441 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.6535 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.2842 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.8169 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 0.9498 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.3926 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.3832 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.5731 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 107.28 |
| 20 day DMA | 107.91 |
| 35 day DMA | 109.25 |
| 50 day DMA | 111.56 |
| 100 day DMA | 112.98 |
| 150 day DMA | 113.99 |
| 200 day DMA | 123.92 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 106.21 | 106.84 |
| 12 day EMA | 106.97 | 107.33 | 107.76 |
| 20 day EMA | 107.95 | 108.26 | 108.61 |
| 35 day EMA | 109.68 | 109.96 | 110.26 |
| 50 day EMA | 111.36 | 111.62 | 111.89 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 106.38 | 106.93 |
| 12 day SMA | 107.28 | 107.54 | 107.88 |
| 20 day SMA | 107.91 | 108.21 | 108.6 |
| 35 day SMA | 109.25 | 109.45 | 109.71 |
| 50 day SMA | 111.56 | 111.84 | 112.12 |
| 100 day SMA | 112.98 | 113.08 | 113.16 |
| 150 day SMA | 113.99 | 114.12 | 114.25 |
| 200 day SMA | 123.92 | 124.17 | 124.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.