Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 161.48 and 168.98
| Daily Target 1 | 155.32 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 162.81666666667 |
| Daily Target 4 | 167.63 |
| Daily Target 5 | 170.32 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.95 (3.26%) | 159.80 | 158.00 - 165.50 | 0.4908 times | Mon 08 December 2025 | 159.75 (-2.89%) | 164.75 | 158.40 - 167.90 | 0.8354 times | Fri 05 December 2025 | 164.50 (1.54%) | 161.90 | 161.90 - 164.90 | 0.6503 times | Thu 04 December 2025 | 162.00 (-0.52%) | 163.50 | 160.35 - 164.70 | 1.1726 times | Wed 03 December 2025 | 162.85 (0.34%) | 162.05 | 161.15 - 163.55 | 0.8229 times | Tue 02 December 2025 | 162.30 (-0.52%) | 162.90 | 160.75 - 163.90 | 0.4148 times | Mon 01 December 2025 | 163.15 (3.1%) | 160.15 | 159.00 - 163.80 | 1.27 times | Fri 28 November 2025 | 158.25 (2.49%) | 155.80 | 155.40 - 159.85 | 3.414 times | Thu 27 November 2025 | 154.40 (1.88%) | 152.45 | 151.55 - 154.75 | 0.6791 times | Wed 26 November 2025 | 151.55 (1.27%) | 151.20 | 149.30 - 151.95 | 0.2501 times | Tue 25 November 2025 | 149.65 (0.57%) | 149.40 | 148.15 - 151.50 | 0.5578 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 161.48 and 171.38
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 163.61666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 173.52 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.95 (0.27%) | 164.75 | 158.00 - 167.90 | 0.3496 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 1.1417 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 1.4386 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 151.00 - 158.50 | 0.8557 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.5684 times | Fri 07 November 2025 | 162.75 (-1.81%) | 165.25 | 162.30 - 169.00 | 0.7056 times | Fri 31 October 2025 | 165.75 (-0.6%) | 165.70 | 163.50 - 170.80 | 0.8056 times | Thu 23 October 2025 | 166.75 (0.36%) | 166.25 | 165.10 - 169.90 | 0.7079 times | Fri 17 October 2025 | 166.15 (1.03%) | 163.10 | 161.10 - 167.85 | 1.4575 times | Fri 10 October 2025 | 164.45 (-5.08%) | 173.85 | 163.60 - 174.25 | 0.9693 times | Fri 03 October 2025 | 173.25 (4.59%) | 165.65 | 161.20 - 173.75 | 1.093 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 161.48 and 171.38
| Monthly Target 1 | 153.72 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 163.61666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 173.52 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.95 (4.23%) | 160.15 | 158.00 - 167.90 | 0.2733 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.8372 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.8317 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.6722 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.8782 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.4544 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.55 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.8823 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7757 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.845 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 1.2041 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 162.81 |
| 12 day DMA | 158.51 |
| 20 day DMA | 157.74 |
| 35 day DMA | 161.22 |
| 50 day DMA | 162.84 |
| 100 day DMA | 161.42 |
| 150 day DMA | 154.03 |
| 200 day DMA | 149.06 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 161.3 | 162.08 |
| 12 day EMA | 160.55 | 159.75 | 159.75 |
| 20 day EMA | 160.2 | 159.7 | 159.7 |
| 35 day EMA | 161.29 | 161.07 | 161.15 |
| 50 day EMA | 163.59 | 163.53 | 163.68 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.81 | 162.28 | 162.96 |
| 12 day SMA | 158.51 | 157.57 | 156.98 |
| 20 day SMA | 157.74 | 157.55 | 157.7 |
| 35 day SMA | 161.22 | 161.16 | 161.22 |
| 50 day SMA | 162.84 | 162.97 | 163.16 |
| 100 day SMA | 161.42 | 161.3 | 161.28 |
| 150 day SMA | 154.03 | 153.85 | 153.71 |
| 200 day SMA | 149.06 | 148.98 | 148.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.