Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 128.75 and 133.3
| Daily Target 1 | 127.93 |
| Daily Target 2 | 129.57 |
| Daily Target 3 | 132.48333333333 |
| Daily Target 4 | 134.12 |
| Daily Target 5 | 137.03 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.20 (-2.16%) | 135.40 | 130.85 - 135.40 | 0.814 times | Wed 11 February 2026 | 134.10 (0.9%) | 133.65 | 131.35 - 135.40 | 1.5114 times | Tue 10 February 2026 | 132.90 (2.39%) | 130.70 | 128.40 - 134.00 | 1.8307 times | Mon 09 February 2026 | 129.80 (2.85%) | 127.15 | 125.70 - 130.85 | 1.3804 times | Fri 06 February 2026 | 126.20 (-2.28%) | 128.90 | 125.75 - 128.90 | 0.7209 times | Thu 05 February 2026 | 129.15 (-0.08%) | 129.25 | 128.10 - 130.70 | 0.5336 times | Wed 04 February 2026 | 129.25 (-2.38%) | 132.50 | 128.30 - 132.50 | 0.7649 times | Tue 03 February 2026 | 132.40 (3.44%) | 133.05 | 129.20 - 133.20 | 0.4497 times | Mon 02 February 2026 | 128.00 (0%) | 127.85 | 124.50 - 128.70 | 0.7773 times | Sun 01 February 2026 | 128.00 (-0.97%) | 130.30 | 126.70 - 133.85 | 1.2172 times | Fri 30 January 2026 | 129.25 (3.73%) | 124.60 | 123.55 - 131.25 | 1.2389 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 128.45 and 138.15
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 140.47 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.20 (3.96%) | 127.15 | 125.70 - 135.40 | 1.1708 times | Fri 06 February 2026 | 126.20 (-2.36%) | 130.30 | 124.50 - 133.85 | 0.9439 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 0.9789 times | Fri 23 January 2026 | 124.05 (-12.95%) | 141.10 | 123.55 - 142.55 | 1.4067 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 1.0707 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 1.8637 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.587 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.2923 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.2827 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.4035 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 0.6497 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 127.85 and 138.75
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 130.36666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 141.27 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.20 (1.51%) | 130.30 | 124.50 - 135.40 | 0.5878 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.8606 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.5119 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7656 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.7179 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.4433 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.6211 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.2554 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4747 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7616 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.6696 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 130.84 |
| 12 day DMA | 129.57 |
| 20 day DMA | 130.19 |
| 35 day DMA | 140.74 |
| 50 day DMA | 147.05 |
| 100 day DMA | 155.18 |
| 150 day DMA | 156.23 |
| 200 day DMA | 151.75 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.38 | 131.47 | 130.15 |
| 12 day EMA | 131.17 | 131.16 | 130.63 |
| 20 day EMA | 133.45 | 133.69 | 133.65 |
| 35 day EMA | 139.02 | 139.48 | 139.8 |
| 50 day EMA | 146.34 | 146.96 | 147.48 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.84 | 130.43 | 129.46 |
| 12 day SMA | 129.57 | 129.22 | 128.45 |
| 20 day SMA | 130.19 | 131.1 | 131.97 |
| 35 day SMA | 140.74 | 141.64 | 142.49 |
| 50 day SMA | 147.05 | 147.67 | 148.25 |
| 100 day SMA | 155.18 | 155.6 | 156.02 |
| 150 day SMA | 156.23 | 156.28 | 156.31 |
| 200 day SMA | 151.75 | 151.82 | 151.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.