Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 109.23 and 110.98
| Daily Target 1 | 108.77 |
| Daily Target 2 | 109.68 |
| Daily Target 3 | 110.51666666667 |
| Daily Target 4 | 111.43 |
| Daily Target 5 | 112.27 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.60 (-0.58%) | 111.35 | 109.60 - 111.35 | 1.1466 times | Tue 02 June 2026 | 111.25 (-0.89%) | 111.85 | 109.50 - 111.85 | 1.8308 times | Mon 01 June 2026 | 112.25 (-1.58%) | 114.30 | 111.55 - 114.95 | 1.8438 times | Fri 29 May 2026 | 114.05 (-4.6%) | 121.15 | 113.30 - 121.90 | 1.4614 times | Wed 27 May 2026 | 119.55 (2.01%) | 117.20 | 116.15 - 120.35 | 0.4551 times | Tue 26 May 2026 | 117.20 (0.43%) | 117.50 | 116.10 - 118.90 | 0.574 times | Mon 25 May 2026 | 116.70 (3%) | 114.60 | 114.25 - 118.30 | 0.773 times | Fri 22 May 2026 | 113.30 (1.12%) | 113.00 | 111.85 - 113.75 | 0.8636 times | Thu 21 May 2026 | 112.05 (0.9%) | 113.10 | 111.35 - 113.45 | 0.3339 times | Wed 20 May 2026 | 111.05 (0%) | 109.85 | 108.70 - 111.40 | 0.7177 times | Tue 19 May 2026 | 111.05 (1.88%) | 109.40 | 109.40 - 111.85 | 1.0177 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 107.33 and 112.78
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 111.68333333333 |
| Weekly Target 4 | 113.87 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.60 (-3.02%) | 114.30 | 109.50 - 114.95 | 0.7198 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.4872 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.6615 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.9804 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.9183 times | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.7446 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.8877 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.326 times | Fri 10 April 2026 | 114.40 (5.73%) | 109.05 | 106.70 - 117.00 | 0.6179 times | Thu 02 April 2026 | 108.20 (3.2%) | 103.85 | 100.10 - 109.00 | 0.6566 times | Fri 27 March 2026 | 104.85 (-0.76%) | 104.65 | 100.55 - 109.15 | 0.8368 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 107.33 and 112.78
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.60 (-3.02%) | 114.30 | 109.50 - 114.95 | 0.1972 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.8351 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.6411 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 1.044 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.2137 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.7797 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4896 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7323 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6867 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.3806 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.5506 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 113.17 |
| 20 day DMA | 114.34 |
| 35 day DMA | 115.87 |
| 50 day DMA | 113.46 |
| 100 day DMA | 119.84 |
| 150 day DMA | 133.4 |
| 200 day DMA | 141.37 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 113.42 | 114.5 |
| 12 day EMA | 113.54 | 114.07 | 114.58 |
| 20 day EMA | 113.98 | 114.34 | 114.67 |
| 35 day EMA | 113.2 | 113.35 | 113.47 |
| 50 day EMA | 112.71 | 112.8 | 112.86 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 114.86 | 115.95 |
| 12 day SMA | 113.17 | 113.23 | 113.33 |
| 20 day SMA | 114.34 | 114.85 | 115.37 |
| 35 day SMA | 115.87 | 115.98 | 116.04 |
| 50 day SMA | 113.46 | 113.39 | 113.22 |
| 100 day SMA | 119.84 | 120.27 | 120.73 |
| 150 day SMA | 133.4 | 133.77 | 134.14 |
| 200 day SMA | 141.37 | 141.54 | 141.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.