Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 416 and 416
| Daily Target 1 | 416 |
| Daily Target 2 | 416 |
| Daily Target 3 | 416 |
| Daily Target 4 | 416 |
| Daily Target 5 | 416 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 416.00 (4.97%) | 416.00 | 416.00 - 416.00 | 0.0031 times | Mon 25 May 2026 | 396.30 (-1.66%) | 403.00 | 395.00 - 403.00 | 0.0497 times | Fri 22 May 2026 | 403.00 (-2.69%) | 424.45 | 403.00 - 424.45 | 0.0389 times | Thu 21 May 2026 | 414.15 (1.49%) | 428.00 | 414.15 - 428.00 | 0.0078 times | Mon 18 May 2026 | 408.05 (-4.88%) | 410.00 | 407.55 - 437.00 | 0.3389 times | Fri 15 May 2026 | 429.00 (1.71%) | 438.90 | 418.00 - 438.90 | 0.0466 times | Thu 14 May 2026 | 421.80 (-2.52%) | 430.00 | 415.50 - 437.35 | 0.6218 times | Wed 13 May 2026 | 432.70 (-0.6%) | 419.15 | 418.85 - 438.50 | 6.9921 times | Tue 12 May 2026 | 435.30 (-2.64%) | 436.95 | 429.45 - 442.10 | 0.4881 times | Mon 11 May 2026 | 447.10 (-4.88%) | 469.80 | 443.40 - 484.70 | 1.413 times | Fri 08 May 2026 | 470.05 (9.8%) | 450.00 | 450.00 - 513.70 | 12.2151 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 405.5 and 426.5
| Weekly Target 1 | 388 |
| Weekly Target 2 | 402 |
| Weekly Target 3 | 409 |
| Weekly Target 4 | 423 |
| Weekly Target 5 | 430 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 416.00 (3.23%) | 403.00 | 395.00 - 416.00 | 0.0038 times | Fri 22 May 2026 | 403.00 (-6.06%) | 410.00 | 403.00 - 437.00 | 0.0275 times | Fri 15 May 2026 | 429.00 (-8.73%) | 469.80 | 415.50 - 484.70 | 0.6812 times | Fri 08 May 2026 | 470.05 (16.39%) | 412.00 | 382.05 - 513.70 | 1.1854 times | Thu 30 April 2026 | 403.85 (2.29%) | 398.40 | 395.00 - 414.40 | 0.1557 times | Fri 24 April 2026 | 394.80 (-0.14%) | 403.30 | 372.00 - 407.95 | 0.5477 times | Fri 17 April 2026 | 395.35 (1.22%) | 379.45 | 379.45 - 403.75 | 1.5009 times | Fri 10 April 2026 | 390.60 (16.61%) | 335.95 | 334.00 - 399.00 | 3.0904 times | Thu 02 April 2026 | 334.95 (6.74%) | 320.00 | 270.00 - 343.60 | 1.3796 times | Fri 27 March 2026 | 313.80 (-12.06%) | 357.00 | 311.10 - 360.00 | 1.4278 times | Fri 20 March 2026 | 356.85 (-0.18%) | 354.15 | 348.75 - 376.05 | 0.2414 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 399.03 and 530.68
| Monthly Target 1 | 305.6 |
| Monthly Target 2 | 360.8 |
| Monthly Target 3 | 437.25 |
| Monthly Target 4 | 492.45 |
| Monthly Target 5 | 568.9 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 0.7293 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 2.4201 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 0.9402 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2378 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 1.6688 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.5387 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.8284 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.5881 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.0893 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 0.9592 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.765 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 407.5 |
| 12 day DMA | 425.13 |
| 20 day DMA | 416.75 |
| 35 day DMA | 399.65 |
| 50 day DMA | 386.04 |
| 100 day DMA | 394.71 |
| 150 day DMA | 439.11 |
| 200 day DMA | 495.27 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.87 | 408.31 | 414.32 |
| 12 day EMA | 414.87 | 414.67 | 418.01 |
| 20 day EMA | 412.15 | 411.75 | 413.38 |
| 35 day EMA | 401.37 | 400.51 | 400.76 |
| 50 day EMA | 387.29 | 386.12 | 385.7 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.5 | 410.1 | 415.2 |
| 12 day SMA | 425.13 | 424.95 | 425.61 |
| 20 day SMA | 416.75 | 415.87 | 415.85 |
| 35 day SMA | 399.65 | 396.18 | 393.83 |
| 50 day SMA | 386.04 | 385.3 | 384.93 |
| 100 day SMA | 394.71 | 394.96 | 395.39 |
| 150 day SMA | 439.11 | 440.36 | 441.73 |
| 200 day SMA | 495.27 | 496.93 | 498.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.