Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 288.75 and 291.95
| Daily Target 1 | 288.1 |
| Daily Target 2 | 289.4 |
| Daily Target 3 | 291.3 |
| Daily Target 4 | 292.6 |
| Daily Target 5 | 294.5 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.70 (-3.49%) | 293.05 | 290.00 - 293.20 | 1.525 times | Thu 29 October 2026 | 301.20 (-1.39%) | 299.00 | 291.00 - 308.05 | 1.7877 times | Wed 28 October 2026 | 305.45 (-4.25%) | 318.60 | 305.45 - 318.90 | 0.0773 times | Tue 27 October 2026 | 319.00 (3.52%) | 312.05 | 312.00 - 319.00 | 0.4173 times | Mon 26 October 2026 | 308.15 (3.75%) | 294.55 | 294.50 - 308.15 | 0.3555 times | Fri 23 October 2026 | 297.00 (-6.91%) | 319.00 | 291.00 - 319.00 | 2.9057 times | Thu 22 October 2026 | 319.05 (-0.72%) | 325.00 | 319.00 - 325.00 | 1.0562 times | Wed 21 October 2026 | 321.35 (-1.29%) | 326.00 | 321.35 - 326.00 | 0.6646 times | Mon 19 October 2026 | 325.55 (-1.69%) | 325.00 | 325.00 - 337.90 | 0.2937 times | Fri 16 October 2026 | 331.15 (1.27%) | 325.10 | 325.10 - 334.15 | 0.9171 times | Thu 15 October 2026 | 327.00 (-0.77%) | 327.95 | 327.00 - 327.95 | 0.1443 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 275.85 and 304.85
| Weekly Target 1 | 270.9 |
| Weekly Target 2 | 280.8 |
| Weekly Target 3 | 299.9 |
| Weekly Target 4 | 309.8 |
| Weekly Target 5 | 328.9 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.70 (-2.12%) | 294.55 | 290.00 - 319.00 | 0.7288 times | Fri 23 October 2026 | 297.00 (-10.31%) | 325.00 | 291.00 - 337.90 | 0.8614 times | Fri 16 October 2026 | 331.15 (-1.93%) | 326.25 | 325.10 - 344.95 | 0.3103 times | Tue 06 October 2026 | 337.65 (3.24%) | 327.00 | 319.00 - 339.00 | 0.782 times | Thu 01 October 2026 | 327.05 (-6.48%) | 350.00 | 327.00 - 356.45 | 0.8325 times | Fri 25 September 2026 | 349.70 (-4.88%) | 360.00 | 338.00 - 369.05 | 1.0048 times | Fri 18 September 2026 | 367.65 (-4.36%) | 368.70 | 351.15 - 375.30 | 0.524 times | Fri 11 September 2026 | 384.40 (8.45%) | 373.95 | 351.20 - 419.10 | 3.1415 times | Thu 03 September 2026 | 354.45 (-4%) | 366.70 | 353.00 - 375.00 | 0.8415 times | Fri 28 August 2026 | 369.20 (4.13%) | 379.00 | 354.00 - 379.00 | 0.9732 times | Fri 21 August 2026 | 354.55 (-6.2%) | 378.00 | 354.00 - 379.90 | 2.2856 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 262.88 and 317.83
| Monthly Target 1 | 253.6 |
| Monthly Target 2 | 272.15 |
| Monthly Target 3 | 308.55 |
| Monthly Target 4 | 327.1 |
| Monthly Target 5 | 363.5 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.70 (-15.16%) | 334.00 | 290.00 - 344.95 | 0.19 times | Tue 29 September 2026 | 342.65 (-5.15%) | 373.95 | 334.85 - 419.10 | 0.4045 times | Mon 31 August 2026 | 361.25 (-2.71%) | 377.00 | 354.00 - 388.70 | 0.2832 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.4212 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.1108 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 1.0448 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.4671 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.347 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3407 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.3908 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7717 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 304.9 |
| 12 day DMA | 314.6 |
| 20 day DMA | 323.79 |
| 35 day DMA | 340.44 |
| 50 day DMA | 348.39 |
| 100 day DMA | 367.59 |
| 150 day DMA | 371.21 |
| 200 day DMA | 382.74 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.39 | 308.23 | 311.74 |
| 12 day EMA | 313.03 | 317.09 | 319.98 |
| 20 day EMA | 322.18 | 325.49 | 328.05 |
| 35 day EMA | 334.08 | 336.63 | 338.72 |
| 50 day EMA | 346.12 | 348.38 | 350.3 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.9 | 306.16 | 309.73 |
| 12 day SMA | 314.6 | 318.45 | 321.39 |
| 20 day SMA | 323.79 | 327.14 | 329.59 |
| 35 day SMA | 340.44 | 342.56 | 344.28 |
| 50 day SMA | 348.39 | 350.16 | 351.74 |
| 100 day SMA | 367.59 | 369.38 | 370.65 |
| 150 day SMA | 371.21 | 371.86 | 372.43 |
| 200 day SMA | 382.74 | 383.61 | 384.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.