Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 375 and 375
| Daily Target 1 | 375 |
| Daily Target 2 | 375 |
| Daily Target 3 | 375 |
| Daily Target 4 | 375 |
| Daily Target 5 | 375 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 375.00 (0%) | 375.00 | 375.00 - 375.00 | 0.0018 times | Tue 28 July 2026 | 375.00 (1.63%) | 359.00 | 359.00 - 375.00 | 0.076 times | Mon 27 July 2026 | 369.00 (-0.14%) | 369.00 | 369.00 - 369.00 | 0.0109 times | Fri 24 July 2026 | 369.50 (2.64%) | 357.00 | 357.00 - 369.50 | 0.5537 times | Thu 23 July 2026 | 360.00 (0.04%) | 360.00 | 360.00 - 360.00 | 3.6193 times | Wed 22 July 2026 | 359.85 (-3.51%) | 362.00 | 357.20 - 362.00 | 0.181 times | Mon 20 July 2026 | 372.95 (4.44%) | 372.85 | 372.85 - 373.00 | 0.0905 times | Wed 15 July 2026 | 357.10 (-4.52%) | 374.00 | 355.40 - 375.00 | 4.9276 times | Tue 14 July 2026 | 374.00 (-2.48%) | 374.00 | 374.00 - 374.00 | 0.3619 times | Mon 13 July 2026 | 383.50 (4.21%) | 368.00 | 362.40 - 383.50 | 0.1773 times | Fri 10 July 2026 | 368.00 (-4.37%) | 384.65 | 366.05 - 384.65 | 0.0452 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 367 and 383
| Weekly Target 1 | 353.67 |
| Weekly Target 2 | 364.33 |
| Weekly Target 3 | 369.66666666667 |
| Weekly Target 4 | 380.33 |
| Weekly Target 5 | 385.67 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 375.00 (1.49%) | 369.00 | 359.00 - 375.00 | 0.0574 times | Fri 24 July 2026 | 369.50 (3.47%) | 372.85 | 357.00 - 373.00 | 2.8762 times | Wed 15 July 2026 | 357.10 (-2.96%) | 368.00 | 355.40 - 383.50 | 3.5379 times | Fri 10 July 2026 | 368.00 (-0.98%) | 380.80 | 366.05 - 384.80 | 0.5563 times | Fri 03 July 2026 | 371.65 (1.82%) | 374.45 | 354.00 - 379.05 | 1.6641 times | Thu 25 June 2026 | 365.00 (-2.09%) | 373.00 | 365.00 - 373.00 | 0.3759 times | Fri 19 June 2026 | 372.80 (-0.59%) | 375.00 | 370.10 - 389.85 | 0.3256 times | Fri 12 June 2026 | 375.00 (-8.31%) | 427.95 | 373.60 - 427.95 | 0.4778 times | Fri 05 June 2026 | 409.00 (-1.68%) | 410.00 | 393.30 - 422.00 | 0.089 times | Fri 29 May 2026 | 416.00 (3.23%) | 403.00 | 395.00 - 416.00 | 0.0398 times | Fri 22 May 2026 | 403.00 (-6.06%) | 410.00 | 403.00 - 437.00 | 0.2904 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 364.5 and 395.3
| Monthly Target 1 | 340.47 |
| Monthly Target 2 | 357.73 |
| Monthly Target 3 | 371.26666666667 |
| Monthly Target 4 | 388.53 |
| Monthly Target 5 | 402.07 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 375.00 (5.63%) | 355.00 | 354.00 - 384.80 | 0.3424 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.093 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 0.8772 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 2.9111 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.131 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2861 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.0074 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.6479 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.9965 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7074 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.3104 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 369.7 |
| 12 day DMA | 370.73 |
| 20 day DMA | 368.66 |
| 35 day DMA | 380.52 |
| 50 day DMA | 392.96 |
| 100 day DMA | 383.67 |
| 150 day DMA | 399.7 |
| 200 day DMA | 445.08 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.52 | 369.78 | 367.17 |
| 12 day EMA | 370.63 | 369.83 | 368.89 |
| 20 day EMA | 373.13 | 372.93 | 372.71 |
| 35 day EMA | 381.36 | 381.73 | 382.13 |
| 50 day EMA | 391.07 | 391.73 | 392.41 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.7 | 366.67 | 366.26 |
| 12 day SMA | 370.73 | 371.12 | 370.84 |
| 20 day SMA | 368.66 | 368.55 | 368.33 |
| 35 day SMA | 380.52 | 381.32 | 382.43 |
| 50 day SMA | 392.96 | 393.52 | 393.92 |
| 100 day SMA | 383.67 | 384 | 384.32 |
| 150 day SMA | 399.7 | 400.61 | 401.54 |
| 200 day SMA | 445.08 | 446.42 | 447.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.