Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 391.53 and 409.08
| Daily Target 1 | 377.45 |
| Daily Target 2 | 388.05 |
| Daily Target 3 | 395 |
| Daily Target 4 | 405.6 |
| Daily Target 5 | 412.55 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.65 (-0.13%) | 393.00 | 384.40 - 401.95 | 0.7257 times | Thu 12 February 2026 | 399.15 (0.04%) | 402.55 | 392.25 - 402.55 | 0.3746 times | Wed 11 February 2026 | 399.00 (-2.15%) | 400.00 | 399.00 - 400.00 | 0.1053 times | Tue 10 February 2026 | 407.75 (0.18%) | 407.00 | 402.65 - 407.75 | 1.6894 times | Mon 09 February 2026 | 407.00 (2.12%) | 395.00 | 395.00 - 410.90 | 1.1003 times | Fri 06 February 2026 | 398.55 (-1.35%) | 397.05 | 395.60 - 398.55 | 0.2419 times | Thu 05 February 2026 | 404.00 (-0.49%) | 401.90 | 401.90 - 404.00 | 0.4019 times | Wed 04 February 2026 | 406.00 (0.31%) | 405.00 | 396.05 - 406.00 | 0.7179 times | Tue 03 February 2026 | 404.75 (-0.26%) | 415.90 | 401.60 - 415.90 | 3.0472 times | Mon 02 February 2026 | 405.80 (1.69%) | 401.00 | 401.00 - 409.00 | 1.5958 times | Sun 01 February 2026 | 399.05 (-2.24%) | 407.05 | 397.00 - 425.95 | 1.311 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 391.53 and 418.03
| Weekly Target 1 | 371.48 |
| Weekly Target 2 | 385.07 |
| Weekly Target 3 | 397.98333333333 |
| Weekly Target 4 | 411.57 |
| Weekly Target 5 | 424.48 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.65 (0.03%) | 395.00 | 384.40 - 410.90 | 0.1931 times | Fri 06 February 2026 | 398.55 (-2.36%) | 407.05 | 395.60 - 425.95 | 0.3536 times | Fri 30 January 2026 | 408.20 (4.09%) | 381.25 | 374.95 - 470.00 | 2.4317 times | Fri 23 January 2026 | 392.15 (-6.43%) | 411.00 | 375.60 - 426.25 | 0.8748 times | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.3232 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.2426 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 1.8598 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.6909 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.3534 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.6769 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.3275 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 370.75 and 412.3
| Monthly Target 1 | 361.45 |
| Monthly Target 2 | 380.05 |
| Monthly Target 3 | 403 |
| Monthly Target 4 | 421.6 |
| Monthly Target 5 | 444.55 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.65 (-2.34%) | 407.05 | 384.40 - 425.95 | 0.1621 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.1924 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7076 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0883 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7726 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.4311 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.2601 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.005 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.6962 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.6844 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.6245 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 402.31 |
| 12 day DMA | 403.16 |
| 20 day DMA | 402.1 |
| 35 day DMA | 411 |
| 50 day DMA | 425.69 |
| 100 day DMA | 498.84 |
| 150 day DMA | 566.85 |
| 200 day DMA | 623.54 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.78 | 401.84 | 403.19 |
| 12 day EMA | 402.85 | 403.61 | 404.42 |
| 20 day EMA | 406.49 | 407.31 | 408.17 |
| 35 day EMA | 417.6 | 418.72 | 419.87 |
| 50 day EMA | 429.86 | 431.13 | 432.43 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.31 | 402.29 | 403.26 |
| 12 day SMA | 403.16 | 403.79 | 404.76 |
| 20 day SMA | 402.1 | 403.12 | 404.54 |
| 35 day SMA | 411 | 411.64 | 412.85 |
| 50 day SMA | 425.69 | 427.54 | 429.66 |
| 100 day SMA | 498.84 | 501.37 | 503.95 |
| 150 day SMA | 566.85 | 569.42 | 572.12 |
| 200 day SMA | 623.54 | 625.49 | 627.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.