Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 384.23 and 393.78
| Daily Target 1 | 376.27 |
| Daily Target 2 | 382.63 |
| Daily Target 3 | 385.81666666667 |
| Daily Target 4 | 392.18 |
| Daily Target 5 | 395.37 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 389.00 (-0.41%) | 379.45 | 379.45 - 389.00 | 0.0703 times | Fri 10 April 2026 | 390.60 (6.96%) | 378.75 | 378.75 - 399.00 | 0.3654 times | Thu 09 April 2026 | 365.20 (-1.34%) | 377.75 | 363.60 - 390.90 | 4.2703 times | Wed 08 April 2026 | 370.15 (1.86%) | 370.00 | 366.85 - 380.00 | 1.4808 times | Tue 07 April 2026 | 363.40 (7.23%) | 338.00 | 337.30 - 368.40 | 0.4499 times | Mon 06 April 2026 | 338.90 (1.18%) | 335.95 | 334.00 - 343.80 | 0.0203 times | Thu 02 April 2026 | 334.95 (3.72%) | 313.95 | 313.95 - 343.60 | 0.1289 times | Wed 01 April 2026 | 322.95 (9.64%) | 270.00 | 270.00 - 339.95 | 2.0101 times | Mon 30 March 2026 | 294.55 (-6.13%) | 320.00 | 291.50 - 320.00 | 0.8014 times | Fri 27 March 2026 | 313.80 (-9.76%) | 346.10 | 311.10 - 347.00 | 0.4025 times | Wed 25 March 2026 | 347.75 (0.61%) | 345.00 | 342.90 - 356.20 | 0.5979 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 384.23 and 393.78
| Weekly Target 1 | 376.27 |
| Weekly Target 2 | 382.63 |
| Weekly Target 3 | 385.81666666667 |
| Weekly Target 4 | 392.18 |
| Weekly Target 5 | 395.37 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 389.00 (-0.41%) | 379.45 | 379.45 - 389.00 | 0.0473 times | Fri 10 April 2026 | 390.60 (16.61%) | 335.95 | 334.00 - 399.00 | 4.4243 times | Thu 02 April 2026 | 334.95 (6.74%) | 320.00 | 270.00 - 343.60 | 1.975 times | Fri 27 March 2026 | 313.80 (-12.06%) | 357.00 | 311.10 - 360.00 | 2.0441 times | Fri 20 March 2026 | 356.85 (-0.18%) | 354.15 | 348.75 - 376.05 | 0.3457 times | Fri 13 March 2026 | 357.50 (-5.74%) | 371.00 | 333.00 - 391.45 | 0.1946 times | Fri 06 March 2026 | 379.25 (-0.69%) | 368.50 | 355.60 - 420.00 | 0.3804 times | Fri 27 February 2026 | 381.90 (-2.5%) | 392.00 | 380.00 - 395.15 | 0.1665 times | Fri 20 February 2026 | 391.70 (-1.74%) | 401.95 | 375.00 - 407.00 | 0.2599 times | Fri 13 February 2026 | 398.65 (0.03%) | 395.00 | 384.40 - 410.90 | 0.1624 times | Fri 06 February 2026 | 398.55 (-2.36%) | 407.05 | 395.60 - 425.95 | 0.2973 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 329.5 and 458.5
| Monthly Target 1 | 223.67 |
| Monthly Target 2 | 306.33 |
| Monthly Target 3 | 352.66666666667 |
| Monthly Target 4 | 435.33 |
| Monthly Target 5 | 481.67 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 389.00 (32.07%) | 270.00 | 270.00 - 399.00 | 1.7234 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.0218 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2585 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 1.8137 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.5854 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.9003 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.6392 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.1839 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.0425 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.8314 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.576 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 375.67 |
| 12 day DMA | 348.08 |
| 20 day DMA | 353.28 |
| 35 day DMA | 365.37 |
| 50 day DMA | 375.92 |
| 100 day DMA | 414.48 |
| 150 day DMA | 479.84 |
| 200 day DMA | 543.17 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.67 | 367.51 | 355.96 |
| 12 day EMA | 361.26 | 356.22 | 349.97 |
| 20 day EMA | 360.14 | 357.1 | 353.57 |
| 35 day EMA | 366.42 | 365.09 | 363.59 |
| 50 day EMA | 377.73 | 377.27 | 376.73 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.67 | 365.65 | 354.52 |
| 12 day SMA | 348.08 | 344.19 | 341.38 |
| 20 day SMA | 353.28 | 353.21 | 351.84 |
| 35 day SMA | 365.37 | 365.24 | 364.92 |
| 50 day SMA | 375.92 | 376.36 | 376.47 |
| 100 day SMA | 414.48 | 415.88 | 417.27 |
| 150 day SMA | 479.84 | 481.68 | 483.45 |
| 200 day SMA | 543.17 | 544.98 | 546.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.