Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 350.65 and 401.75
| Daily Target 1 | 339.4 |
| Daily Target 2 | 361.9 |
| Daily Target 3 | 390.5 |
| Daily Target 4 | 413 |
| Daily Target 5 | 441.6 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 384.40 (0.48%) | 419.10 | 368.00 - 419.10 | 1.0742 times | Thu 10 September 2026 | 382.55 (3.28%) | 371.05 | 371.05 - 396.25 | 1.8031 times | Wed 09 September 2026 | 370.40 (3.91%) | 353.00 | 351.20 - 396.00 | 4.51 times | Tue 08 September 2026 | 356.45 (0.98%) | 355.00 | 353.00 - 359.00 | 0.3342 times | Mon 07 September 2026 | 353.00 (-0.41%) | 373.95 | 353.00 - 373.95 | 0.0897 times | Thu 03 September 2026 | 354.45 (-0.44%) | 360.05 | 353.00 - 361.00 | 1.0563 times | Wed 02 September 2026 | 356.00 (-2.47%) | 375.00 | 355.05 - 375.00 | 0.2579 times | Tue 01 September 2026 | 365.00 (1.04%) | 373.95 | 355.00 - 373.95 | 0.2018 times | Mon 31 August 2026 | 361.25 (-2.15%) | 366.70 | 358.40 - 366.70 | 0.5764 times | Fri 28 August 2026 | 369.20 (4.29%) | 361.00 | 361.00 - 371.00 | 0.0964 times | Thu 27 August 2026 | 354.00 (-2.81%) | 364.85 | 354.00 - 364.85 | 0.4373 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 367.8 and 435.7
| Weekly Target 1 | 317 |
| Weekly Target 2 | 350.7 |
| Weekly Target 3 | 384.9 |
| Weekly Target 4 | 418.6 |
| Weekly Target 5 | 452.8 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 384.40 (8.45%) | 373.95 | 351.20 - 419.10 | 2.318 times | Thu 03 September 2026 | 354.45 (-4%) | 366.70 | 353.00 - 375.00 | 0.6209 times | Fri 28 August 2026 | 369.20 (4.13%) | 379.00 | 354.00 - 379.00 | 0.7181 times | Fri 21 August 2026 | 354.55 (-6.2%) | 378.00 | 354.00 - 379.90 | 1.6864 times | Fri 14 August 2026 | 378.00 (0.81%) | 374.95 | 365.00 - 382.00 | 0.378 times | Fri 07 August 2026 | 374.95 (0.98%) | 377.00 | 368.40 - 388.70 | 0.1378 times | Thu 30 July 2026 | 371.30 (0.49%) | 369.00 | 359.00 - 375.00 | 0.1797 times | Fri 24 July 2026 | 369.50 (3.47%) | 372.85 | 357.00 - 373.00 | 1.6345 times | Wed 15 July 2026 | 357.10 (-2.96%) | 368.00 | 355.40 - 383.50 | 2.0105 times | Fri 10 July 2026 | 368.00 (-0.98%) | 380.80 | 366.05 - 384.80 | 0.3161 times | Fri 03 July 2026 | 371.65 (1.82%) | 374.45 | 354.00 - 379.05 | 0.9457 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 367.8 and 435.7
| Monthly Target 1 | 317 |
| Monthly Target 2 | 350.7 |
| Monthly Target 3 | 384.9 |
| Monthly Target 4 | 418.6 |
| Monthly Target 5 | 452.8 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 384.40 (6.41%) | 373.95 | 351.20 - 419.10 | 0.2431 times | Mon 31 August 2026 | 361.25 (-2.71%) | 377.00 | 354.00 - 388.70 | 0.2715 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.4038 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.1062 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 1.0016 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.3239 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.2914 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3266 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.292 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7398 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.1378 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 369.36 |
| 12 day DMA | 364.25 |
| 20 day DMA | 365.69 |
| 35 day DMA | 368.57 |
| 50 day DMA | 368.75 |
| 100 day DMA | 381.41 |
| 150 day DMA | 383.91 |
| 200 day DMA | 409.72 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.75 | 368.42 | 361.35 |
| 12 day EMA | 368.1 | 365.14 | 361.97 |
| 20 day EMA | 367.45 | 365.67 | 363.89 |
| 35 day EMA | 367.93 | 366.96 | 366.04 |
| 50 day EMA | 369.91 | 369.32 | 368.78 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.36 | 363.37 | 358.06 |
| 12 day SMA | 364.25 | 362.83 | 361.78 |
| 20 day SMA | 365.69 | 365.46 | 364.73 |
| 35 day SMA | 368.57 | 368.25 | 367.52 |
| 50 day SMA | 368.75 | 368.48 | 368.53 |
| 100 day SMA | 381.41 | 381.03 | 380.63 |
| 150 day SMA | 383.91 | 384.16 | 384.54 |
| 200 day SMA | 409.72 | 410.8 | 411.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.