Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 13.5 and 14.05
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.5 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.79 (-1.29%) | 14.31 | 13.76 - 14.31 | 1.8935 times |
| Thu 14 August 2025 | 13.97 (0.07%) | 14.46 | 13.97 - 14.46 | 0.5423 times |
| Wed 13 August 2025 | 13.96 (0.36%) | 11.88 | 11.88 - 14.18 | 0.7131 times |
| Tue 12 August 2025 | 13.91 (1.24%) | 14.85 | 13.82 - 14.85 | 0.5977 times |
| Mon 11 August 2025 | 13.74 (6.68%) | 12.75 | 12.75 - 14.13 | 0.7501 times |
| Fri 08 August 2025 | 12.88 (-2.13%) | 13.00 | 12.75 - 13.73 | 0.5291 times |
| Thu 07 August 2025 | 13.16 (-0.75%) | 13.53 | 13.11 - 13.58 | 0.4993 times |
| Wed 06 August 2025 | 13.26 (-2.57%) | 13.00 | 13.00 - 13.78 | 1.1799 times |
| Tue 05 August 2025 | 13.61 (-1.8%) | 13.00 | 13.00 - 13.88 | 1.3586 times |
| Mon 04 August 2025 | 13.86 (-0.36%) | 13.98 | 13.62 - 13.98 | 1.9366 times |
| Fri 01 August 2025 | 13.91 (-0.36%) | 13.55 | 13.55 - 14.04 | 0.6763 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 13.5 and 14.05
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.79 (-1.29%) | 14.31 | 13.76 - 14.31 | 0.4294 times |
| Thu 14 August 2025 | 13.97 (8.46%) | 12.75 | 11.88 - 14.85 | 0.5903 times |
| Fri 08 August 2025 | 12.88 (-7.4%) | 13.98 | 12.75 - 13.98 | 1.2479 times |
| Fri 01 August 2025 | 13.91 (-2.66%) | 14.99 | 13.41 - 14.99 | 2.4791 times |
| Fri 25 July 2025 | 14.29 (1.56%) | 13.53 | 13.53 - 15.59 | 1.4717 times |
| Fri 18 July 2025 | 14.07 (-2.29%) | 14.88 | 13.36 - 14.88 | 1.1654 times |
| Fri 11 July 2025 | 14.40 (6.35%) | 13.80 | 13.60 - 14.54 | 0.707 times |
| Fri 04 July 2025 | 13.54 (-3.97%) | 14.20 | 13.28 - 14.20 | 0.5925 times |
| Fri 27 June 2025 | 14.10 (-2.62%) | 13.92 | 13.70 - 14.53 | 0.9948 times |
| Thu 19 June 2025 | 14.48 (1.61%) | 14.30 | 14.26 - 14.65 | 0.3219 times |
| Fri 13 June 2025 | 14.25 (-1.79%) | 14.50 | 14.13 - 14.64 | 0.8843 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 12.84 and 15.81
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.79 (-1.22%) | 13.55 | 11.88 - 14.85 | 0.2236 times |
| Thu 31 July 2025 | 13.96 (1.01%) | 13.55 | 13.28 - 15.59 | 0.5652 times |
| Mon 30 June 2025 | 13.82 (-0.36%) | 13.86 | 13.24 - 15.50 | 0.4795 times |
| Fri 30 May 2025 | 13.87 (6.69%) | 13.25 | 12.32 - 14.45 | 1.4354 times |
| Wed 30 April 2025 | 13.00 (14.94%) | 11.20 | 11.13 - 14.05 | 0.4225 times |
| Fri 28 March 2025 | 11.31 (-13.66%) | 13.25 | 10.84 - 13.42 | 1.4246 times |
| Fri 28 February 2025 | 13.10 (-20.02%) | 15.91 | 12.73 - 16.69 | 0.2926 times |
| Fri 31 January 2025 | 16.38 (-10.2%) | 18.44 | 15.10 - 19.48 | 1.7227 times |
| Tue 31 December 2024 | 18.24 (-43.34%) | 32.19 | 17.85 - 35.93 | 2.4162 times |
| Fri 29 November 2024 | 32.19 (-19.46%) | 40.01 | 31.33 - 41.89 | 1.0177 times |
| Thu 31 October 2024 | 39.97 (-3.34%) | 42.00 | 34.00 - 42.45 | 0.9219 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.16 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.8 | 13.72 |
| 12 day EMA | 13.76 | 13.76 | 13.72 |
| 20 day EMA | 13.83 | 13.83 | 13.81 |
| 35 day EMA | 13.94 | 13.95 | 13.95 |
| 50 day EMA | 14.07 | 14.08 | 14.08 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.69 | 13.53 |
| 12 day SMA | 13.67 | 13.69 | 13.69 |
| 20 day SMA | 13.88 | 13.89 | 13.89 |
| 35 day SMA | 13.9 | 13.91 | 13.92 |
| 50 day SMA | 14.03 | 14.05 | 14.07 |
| 100 day SMA | 13.53 | 13.51 | 13.49 |
| 150 day SMA | 14.16 | 14.19 | 14.22 |
| 200 day SMA | 18.78 | 18.9 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.