Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 15.61 and 16.02

Daily Target 115.31
Daily Target 215.49
Daily Target 315.716666666667
Daily Target 415.9
Daily Target 516.13

Daily price and volume Hardwyn

Date Closing Open Range Volume
Tue 21 July 2026 15.68 (0.19%) 15.62 15.53 - 15.94 0.2228 times
Mon 20 July 2026 15.65 (-1.07%) 16.21 15.25 - 16.35 0.4546 times
Fri 17 July 2026 15.82 (4.35%) 15.26 15.00 - 16.14 1.0599 times
Thu 16 July 2026 15.16 (-2.57%) 15.40 14.20 - 15.70 1.2037 times
Wed 15 July 2026 15.56 (-20%) 19.74 15.56 - 20.18 3.0332 times
Tue 14 July 2026 19.45 (-19.33%) 24.22 19.29 - 24.23 2.0468 times
Mon 13 July 2026 24.11 (-2.15%) 24.63 23.98 - 25.39 0.5359 times
Fri 10 July 2026 24.64 (0.57%) 24.48 24.45 - 24.80 0.3637 times
Thu 09 July 2026 24.50 (-0.65%) 25.23 24.38 - 25.23 0.4274 times
Wed 08 July 2026 24.66 (-2.34%) 25.20 24.45 - 25.40 0.6518 times
Tue 07 July 2026 25.25 (2.19%) 24.50 23.64 - 25.83 0.7106 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 14.92 and 16.02

Weekly Target 114.66
Weekly Target 215.17
Weekly Target 315.76
Weekly Target 416.27
Weekly Target 516.86

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Tue 21 July 2026 15.68 (-0.88%) 16.21 15.25 - 16.35 0.201 times
Fri 17 July 2026 15.82 (-35.8%) 24.63 14.20 - 25.39 2.338 times
Fri 10 July 2026 24.64 (-0.28%) 24.50 23.64 - 25.83 0.639 times
Fri 03 July 2026 24.71 (-0.16%) 24.74 23.74 - 25.61 1.1364 times
Thu 25 June 2026 24.75 (-1.79%) 25.46 23.87 - 26.11 0.8593 times
Fri 19 June 2026 25.20 (5.88%) 24.39 23.44 - 26.25 1.0633 times
Fri 12 June 2026 23.80 (-2.34%) 24.33 23.65 - 25.13 0.9856 times
Fri 05 June 2026 24.37 (-3.22%) 27.25 24.28 - 27.99 0.8021 times
Fri 29 May 2026 25.18 (-2.29%) 25.83 24.77 - 26.14 0.8121 times
Fri 22 May 2026 25.77 (8.23%) 24.00 23.37 - 27.17 1.1631 times
Fri 15 May 2026 23.81 (-2.94%) 24.73 23.01 - 24.74 1.1984 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 9.13 and 20.76

Monthly Target 16.94
Monthly Target 211.31
Monthly Target 318.57
Monthly Target 422.94
Monthly Target 530.2

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Tue 21 July 2026 15.68 (-34.39%) 24.43 14.20 - 25.83 1.5806 times
Tue 30 June 2026 23.90 (-5.08%) 27.25 23.44 - 27.99 1.6985 times
Fri 29 May 2026 25.18 (-7.43%) 27.50 22.71 - 27.64 1.9811 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 1.5238 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.4056 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.2236 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 0.8977 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.2931 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 0.8664 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 0.5296 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.1137 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 15.57
12 day DMA 20.43
20 day DMA 22.1
35 day DMA 23.21
50 day DMA 23.65
100 day DMA 22.12
150 day DMA 20.47
200 day DMA 19.06

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5717.0217.7
12 day EMA19.1419.7720.52
20 day EMA20.7621.321.89
35 day EMA22.222.5822.99
50 day EMA22.9723.2723.58

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5716.3318.02
12 day SMA20.4321.1621.86
20 day SMA22.122.5723.08
35 day SMA23.2123.4823.77
50 day SMA23.6523.8123.98
100 day SMA22.1222.1422.15
150 day SMA20.4720.4820.49
200 day SMA19.0619.0519.03
Back to top | Use Dark Theme