Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 28.8 and 30.65

Daily Target 128.45
Daily Target 229.14
Daily Target 330.296666666667
Daily Target 430.99
Daily Target 532.15

Daily price and volume Hardwyn

Date Closing Open Range Volume
Fri 19 July 2024 29.84 (-3.21%) 31.45 29.60 - 31.45 0.9238 times
Thu 18 July 2024 30.83 (-1.41%) 31.30 30.74 - 31.30 0.3585 times
Tue 16 July 2024 31.27 (-1.2%) 31.40 31.13 - 32.50 2.0714 times
Mon 15 July 2024 31.65 (0.99%) 31.25 30.75 - 32.00 0.9102 times
Fri 12 July 2024 31.34 (-0.7%) 31.80 30.51 - 32.35 1.2108 times
Thu 11 July 2024 31.56 (3.82%) 30.20 30.20 - 31.79 0.1595 times
Wed 10 July 2024 30.40 (-1.11%) 32.19 30.20 - 32.19 1.0386 times
Tue 09 July 2024 30.74 (-0.52%) 32.30 30.47 - 32.30 0.6467 times
Mon 08 July 2024 30.90 (-1.18%) 31.90 30.60 - 31.90 0.8067 times
Fri 05 July 2024 31.27 (-0.22%) 31.50 30.49 - 31.82 1.8737 times
Thu 04 July 2024 31.34 (-1.04%) 31.59 30.97 - 31.83 0.9986 times

 Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 28.27 and 31.17

Weekly Target 127.75
Weekly Target 228.79
Weekly Target 330.646666666667
Weekly Target 431.69
Weekly Target 533.55

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Fri 19 July 2024 29.84 (-4.79%) 31.25 29.60 - 32.50 0.851 times
Fri 12 July 2024 31.34 (0.22%) 31.90 30.20 - 32.35 0.7709 times
Fri 05 July 2024 31.27 (1.49%) 30.21 30.21 - 32.50 0.8871 times
Fri 28 June 2024 30.81 (-3.36%) 31.33 30.60 - 32.53 0.951 times
Fri 21 June 2024 31.88 (-0.06%) 34.90 31.33 - 34.90 1.9781 times
Fri 14 June 2024 31.90 (10.15%) 29.50 29.30 - 33.00 1.3705 times
Fri 07 June 2024 28.96 (0.31%) 28.01 26.10 - 29.45 1.0349 times
Fri 31 May 2024 28.87 (-0.52%) 28.90 28.15 - 29.58 0.8318 times
Fri 24 May 2024 29.02 (-0.58%) 28.55 28.55 - 29.99 0.4587 times
Sat 18 May 2024 29.19 (1.81%) 29.24 27.82 - 30.84 0.8661 times
Fri 10 May 2024 28.67 (-3.66%) 29.99 28.05 - 30.55 1.1971 times

 weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 28.27 and 31.17

Monthly Target 127.75
Monthly Target 228.79
Monthly Target 330.646666666667
Monthly Target 431.69
Monthly Target 533.55

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Fri 19 July 2024 29.84 (-3.15%) 30.21 29.60 - 32.50 0.4645 times
Fri 28 June 2024 30.81 (6.72%) 28.01 26.10 - 34.90 0.9877 times
Fri 31 May 2024 28.87 (-4.88%) 30.38 27.82 - 31.00 0.7924 times
Tue 30 April 2024 30.35 (-9.08%) 33.56 30.00 - 35.89 0.9356 times
Thu 28 March 2024 33.38 (-23.96%) 44.25 30.58 - 44.66 1.586 times
Thu 29 February 2024 43.90 (-0.9%) 44.50 39.36 - 48.00 1.7406 times
Wed 31 January 2024 44.30 (9.06%) 41.90 39.40 - 51.77 1.7628 times
Fri 29 December 2023 40.62 (-2.87%) 42.49 37.55 - 43.50 0.5136 times
Thu 30 November 2023 41.82 (15.33%) 37.12 35.06 - 45.20 0.7938 times
Tue 31 October 2023 36.26 (-4.05%) 38.06 35.46 - 41.40 0.423 times
Fri 29 September 2023 37.79 (-3.35%) 38.47 35.80 - 41.70 1.5403 times

 monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 30.99
12 day DMA 31.07
20 day DMA 31.26
35 day DMA 30.71
50 day DMA 30.28
100 day DMA 32.55
150 day DMA 35.87
200 day DMA 36.6

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7131.1531.31
12 day EMA30.9831.1931.26
20 day EMA3131.1231.15
35 day EMA30.6430.6930.68
50 day EMA30.2630.2830.26

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9931.3331.24
12 day SMA31.0731.2131.31
20 day SMA31.2631.3731.45
35 day SMA30.7130.6930.63
50 day SMA30.2830.2630.21
100 day SMA32.5532.732.84
150 day SMA35.8735.9536.02
200 day SMA36.636.6436.68
Back to top | Use Dark Theme