Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 9.99 and 9.99

Daily Target 19.99
Daily Target 29.99
Daily Target 39.99
Daily Target 49.99
Daily Target 59.99

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 29 May 2026 9.99 (2.99%) 9.99 9.99 - 9.99 0.2941 times
Wed 27 May 2026 9.70 (3.85%) 9.70 9.70 - 9.70 0.2941 times
Tue 26 May 2026 9.34 (-1.99%) 9.07 9.06 - 9.38 1.4706 times
Mon 25 May 2026 9.53 (-2.76%) 9.32 9.31 - 9.75 2.3529 times
Fri 22 May 2026 9.80 (-4.39%) 10.74 9.74 - 10.74 2.9412 times
Thu 21 May 2026 10.25 (2.5%) 10.25 10.25 - 10.25 0.2941 times
Wed 20 May 2026 10.00 (1.01%) 10.00 10.00 - 10.00 0.5882 times
Tue 19 May 2026 9.90 (0%) 9.90 9.90 - 9.90 0.2941 times
Mon 18 May 2026 9.90 (2.38%) 9.90 9.90 - 9.90 0.2941 times
Fri 15 May 2026 9.67 (4.99%) 8.87 8.87 - 9.67 1.1765 times
Thu 14 May 2026 9.21 (-4.95%) 9.21 9.21 - 9.21 0.2941 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 9.53 and 10.46

Weekly Target 18.75
Weekly Target 29.37
Weekly Target 39.68
Weekly Target 410.3
Weekly Target 510.61

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.5556 times
Fri 22 May 2026 9.80 (1.34%) 9.90 9.74 - 10.74 0.5556 times
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 1.2963 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.6667 times
Thu 30 April 2026 10.34 (7.6%) 9.88 9.25 - 10.34 1.7037 times
Thu 23 April 2026 9.61 (-2.73%) 9.93 9.15 - 9.93 0.7407 times
Fri 17 April 2026 9.88 (-3.8%) 9.76 9.62 - 10.65 1.8148 times
Fri 10 April 2026 10.27 (-30.65%) 14.07 10.27 - 14.07 1.3704 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.0741 times
Wed 04 March 2026 15.58 (-1.89%) 15.09 14.34 - 16.67 1.2222 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.963 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 8.45 and 10.41

Monthly Target 17.94
Monthly Target 28.96
Monthly Target 39.8966666666667
Monthly Target 410.92
Monthly Target 511.86

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.2888 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.3602 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.5435 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.4037 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.0714 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.087 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1398 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.295 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.8385 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 1.972 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2484 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.75
20 day DMA 9.83
35 day DMA 10.25
50 day DMA 12.97
100 day DMA 17.13
150 day DMA 15.94
200 day DMA 16.22

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.669.64
12 day EMA9.819.789.79
20 day EMA10.1210.1310.17
35 day EMA11.6211.7211.84
50 day EMA13.0613.1913.33

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.729.78
12 day SMA9.759.719.71
20 day SMA9.839.89.81
35 day SMA10.2510.4110.56
50 day SMA12.9713.1713.36
100 day SMA17.1317.217.28
150 day SMA15.941616.03
200 day SMA16.2216.2816.32
Back to top | Use Dark Theme