Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 10 and 10.48

Daily Target 19.6
Daily Target 29.92
Daily Target 310.08
Daily Target 410.4
Daily Target 510.56

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 13 April 2026 10.24 (-0.29%) 9.76 9.76 - 10.24 0.4854 times
Fri 10 April 2026 10.27 (-9.99%) 10.31 10.27 - 12.00 2.7184 times
Thu 09 April 2026 11.41 (-9.94%) 11.41 11.41 - 11.41 0.4854 times
Wed 08 April 2026 12.67 (-9.95%) 12.67 12.67 - 12.67 0.0971 times
Mon 06 April 2026 14.07 (-5%) 14.07 14.07 - 14.07 0.2913 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.1942 times
Wed 04 March 2026 15.58 (3.25%) 14.34 14.34 - 15.58 0.4854 times
Mon 02 March 2026 15.09 (-4.97%) 15.09 15.09 - 16.67 2.7184 times
Thu 26 February 2026 15.88 (-4.97%) 15.88 15.88 - 15.88 0.0971 times
Mon 02 February 2026 16.71 (-4.95%) 16.71 16.71 - 17.99 2.4272 times
Thu 29 January 2026 17.58 (4.89%) 17.25 17.25 - 17.58 0.3883 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 10 and 10.48

Weekly Target 19.6
Weekly Target 29.92
Weekly Target 310.08
Weekly Target 410.4
Weekly Target 510.56

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 13 April 2026 10.24 (-0.29%) 9.76 9.76 - 10.24 0.2762 times
Fri 10 April 2026 10.27 (-30.65%) 14.07 10.27 - 14.07 2.0442 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.1105 times
Wed 04 March 2026 15.58 (-1.89%) 15.09 14.34 - 16.67 1.8232 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 1.4365 times
Thu 29 January 2026 17.58 (-15.89%) 15.39 15.19 - 17.58 0.8287 times
Fri 23 January 2026 20.90 (-7.89%) 22.99 20.90 - 23.69 2.5967 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.221 times
Thu 01 January 2026 21.79 (8.52%) 21.90 19.77 - 21.90 0.442 times
Fri 26 December 2025 20.08 (25.34%) 17.49 17.49 - 20.70 0.221 times
Thu 18 December 2025 16.02 (-10.95%) 17.50 16.02 - 17.80 0.442 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 7.85 and 12.16

Monthly Target 17.05
Monthly Target 28.64
Monthly Target 311.356666666667
Monthly Target 412.95
Monthly Target 515.67

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 13 April 2026 10.24 (-30.86%) 14.07 9.76 - 14.07 0.8994 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.7495 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.5567 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.4775 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.4989 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1927 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.4069 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 1.1563 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.7195 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.3426 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 4.197 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 11.73
12 day DMA 14.26
20 day DMA 17.07
35 day DMA 18.06
50 day DMA 19.86
100 day DMA 18.23
150 day DMA 17.23
200 day DMA 17.81

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6312.3313.36
12 day EMA13.9314.615.39
20 day EMA15.616.1616.78
35 day EMA17.718.1418.6
50 day EMA19.2519.6220

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7312.6513.71
12 day SMA14.2614.7315.62
20 day SMA17.0717.6618.15
35 day SMA18.0618.4118.76
50 day SMA19.8620.1220.38
100 day SMA18.2318.2418.26
150 day SMA17.2317.2817.33
200 day SMA17.8117.8717.94
Back to top | Use Dark Theme