Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 175.35 and 193.3
| Daily Target 1 | 172.03 |
| Daily Target 2 | 178.67 |
| Daily Target 3 | 189.98333333333 |
| Daily Target 4 | 196.62 |
| Daily Target 5 | 207.93 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 185.30 (-4.78%) | 190.75 | 183.35 - 201.30 | 2.3798 times | Thu 26 February 2026 | 194.60 (11.14%) | 172.35 | 172.35 - 198.80 | 6.0728 times | Wed 25 February 2026 | 175.10 (0.4%) | 178.00 | 172.35 - 178.80 | 0.2218 times | Tue 24 February 2026 | 174.40 (-2.24%) | 175.45 | 172.20 - 175.45 | 0.479 times | Mon 23 February 2026 | 178.40 (0.9%) | 170.15 | 170.15 - 179.00 | 0.0899 times | Fri 20 February 2026 | 176.80 (2.2%) | 173.35 | 171.20 - 177.65 | 0.2682 times | Thu 19 February 2026 | 173.00 (-1.76%) | 176.20 | 170.50 - 178.20 | 0.2254 times | Wed 18 February 2026 | 176.10 (0.31%) | 175.60 | 173.85 - 177.00 | 0.1675 times | Tue 17 February 2026 | 175.55 (0.54%) | 174.00 | 174.00 - 176.55 | 0.027 times | Mon 16 February 2026 | 174.60 (0.2%) | 174.30 | 172.35 - 175.40 | 0.0687 times | Fri 13 February 2026 | 174.25 (-3.52%) | 175.80 | 173.20 - 176.65 | 0.1343 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 177.73 and 208.88
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 169.87 |
| Weekly Target 3 | 185.58333333333 |
| Weekly Target 4 | 201.02 |
| Weekly Target 5 | 216.73 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 185.30 (4.81%) | 170.15 | 170.15 - 201.30 | 2.389 times | Fri 20 February 2026 | 176.80 (1.46%) | 174.30 | 170.50 - 178.20 | 0.1956 times | Fri 13 February 2026 | 174.25 (1.43%) | 171.85 | 171.60 - 182.25 | 0.6226 times | Fri 06 February 2026 | 171.80 (-4.64%) | 180.20 | 168.00 - 181.85 | 0.3399 times | Fri 30 January 2026 | 180.15 (0.92%) | 181.80 | 170.05 - 181.85 | 0.4784 times | Fri 23 January 2026 | 178.50 (3.81%) | 169.15 | 157.90 - 180.40 | 1.2822 times | Fri 16 January 2026 | 171.95 (1.93%) | 168.50 | 162.45 - 187.90 | 3.7856 times | Fri 09 January 2026 | 168.70 (-4.61%) | 177.95 | 168.05 - 177.95 | 0.2591 times | Fri 02 January 2026 | 176.85 (-0.59%) | 175.00 | 173.55 - 178.40 | 0.3318 times | Fri 26 December 2025 | 177.90 (-2.47%) | 182.50 | 177.00 - 184.40 | 0.3158 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.3798 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 176.65 and 209.95
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 184.86666666667 |
| Monthly Target 4 | 201.73 |
| Monthly Target 5 | 218.17 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.434 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.722 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.9104 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.1553 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1562 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5402 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2034 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3128 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.17 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.3958 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5617 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 181.56 |
| 12 day DMA | 178.23 |
| 20 day DMA | 176.77 |
| 35 day DMA | 174.24 |
| 50 day DMA | 175.24 |
| 100 day DMA | 186.28 |
| 150 day DMA | 193.68 |
| 200 day DMA | 201.95 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.05 | 181.93 | 175.59 |
| 12 day EMA | 179.58 | 178.54 | 175.62 |
| 20 day EMA | 177.97 | 177.2 | 175.37 |
| 35 day EMA | 176.93 | 176.44 | 175.37 |
| 50 day EMA | 176.35 | 175.99 | 175.23 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.56 | 179.86 | 175.54 |
| 12 day SMA | 178.23 | 177.84 | 176.7 |
| 20 day SMA | 176.77 | 176.26 | 175.54 |
| 35 day SMA | 174.24 | 173.88 | 173.31 |
| 50 day SMA | 175.24 | 175.12 | 174.89 |
| 100 day SMA | 186.28 | 186.43 | 186.45 |
| 150 day SMA | 193.68 | 193.92 | 194.1 |
| 200 day SMA | 201.95 | 202.23 | 202.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.