Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 162.38 and 168.08
| Daily Target 1 | 160.85 |
| Daily Target 2 | 163.9 |
| Daily Target 3 | 166.55 |
| Daily Target 4 | 169.6 |
| Daily Target 5 | 172.25 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 166.95 (-2%) | 168.95 | 163.50 - 169.20 | 0.9972 times | Fri 10 April 2026 | 170.35 (6.87%) | 162.90 | 161.70 - 172.70 | 2.4688 times | Thu 09 April 2026 | 159.40 (-0.16%) | 159.95 | 158.10 - 163.50 | 1.2998 times | Wed 08 April 2026 | 159.65 (3%) | 158.00 | 158.00 - 162.50 | 0.7937 times | Tue 07 April 2026 | 155.00 (-3.82%) | 161.45 | 154.50 - 161.55 | 1.2111 times | Mon 06 April 2026 | 161.15 (1.42%) | 162.10 | 156.15 - 162.10 | 0.3937 times | Thu 02 April 2026 | 158.90 (-1%) | 157.30 | 156.35 - 159.95 | 0.4315 times | Wed 01 April 2026 | 160.50 (3.02%) | 158.80 | 158.80 - 161.30 | 0.2215 times | Mon 30 March 2026 | 155.80 (0.78%) | 154.55 | 149.50 - 157.55 | 1.1798 times | Fri 27 March 2026 | 154.60 (-3.83%) | 159.10 | 154.05 - 159.10 | 1.0029 times | Wed 25 March 2026 | 160.75 (-0.43%) | 164.40 | 158.20 - 164.65 | 1.5003 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 162.38 and 168.08
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 166.55 |
| Weekly Target 4 | 169.6 |
| Weekly Target 5 | 172.25 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 166.95 (-2%) | 168.95 | 163.50 - 169.20 | 0.3403 times | Fri 10 April 2026 | 170.35 (7.21%) | 162.10 | 154.50 - 172.70 | 2.1043 times | Thu 02 April 2026 | 158.90 (2.78%) | 154.55 | 149.50 - 161.30 | 0.6254 times | Fri 27 March 2026 | 154.60 (-7.31%) | 165.60 | 154.05 - 165.60 | 1.1072 times | Fri 20 March 2026 | 166.80 (-1.91%) | 170.10 | 160.65 - 171.40 | 0.7055 times | Fri 13 March 2026 | 170.05 (-4.95%) | 176.90 | 166.00 - 180.95 | 0.7173 times | Fri 06 March 2026 | 178.90 (-3.45%) | 165.05 | 165.05 - 194.80 | 0.97 times | Fri 27 February 2026 | 185.30 (4.81%) | 170.15 | 170.15 - 201.30 | 2.5549 times | Fri 20 February 2026 | 176.80 (1.46%) | 174.30 | 170.50 - 178.20 | 0.2092 times | Fri 13 February 2026 | 174.25 (1.43%) | 171.85 | 171.60 - 182.25 | 0.6659 times | Fri 06 February 2026 | 171.80 (-4.64%) | 180.20 | 168.00 - 181.85 | 0.3635 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 160.73 and 178.93
| Monthly Target 1 | 146.52 |
| Monthly Target 2 | 156.73 |
| Monthly Target 3 | 164.71666666667 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 166.95 (7.16%) | 158.80 | 154.50 - 172.70 | 0.2996 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.4383 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.4261 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.7088 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.8938 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.043 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1534 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5304 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.1996 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3071 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1669 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 162.27 |
| 12 day DMA | 160.38 |
| 20 day DMA | 162.75 |
| 35 day DMA | 169.97 |
| 50 day DMA | 171.71 |
| 100 day DMA | 175.33 |
| 150 day DMA | 185.61 |
| 200 day DMA | 193.41 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.14 | 162.73 | 158.92 |
| 12 day EMA | 162.86 | 162.12 | 160.62 |
| 20 day EMA | 164.33 | 164.05 | 163.39 |
| 35 day EMA | 166.91 | 166.91 | 166.71 |
| 50 day EMA | 170.88 | 171.04 | 171.07 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.27 | 161.11 | 158.82 |
| 12 day SMA | 160.38 | 159.76 | 159.46 |
| 20 day SMA | 162.75 | 163.19 | 163.41 |
| 35 day SMA | 169.97 | 170.21 | 170.33 |
| 50 day SMA | 171.71 | 171.88 | 172.05 |
| 100 day SMA | 175.33 | 175.76 | 176.19 |
| 150 day SMA | 185.61 | 185.92 | 186.22 |
| 200 day SMA | 193.41 | 193.67 | 193.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.